Kelly Services Inc【KELYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.29	10.941475827	11.79	13.3	11.67	579166	12.61228663	CS
4	1.61	14.0366172624	11.47	13.3	10.84	451986	11.91251926	CS
12	4.49	52.2700814901	8.59	13.3	8.38	461020	10.65915418	CS
26	4.27	48.4676503973	8.81	13.3	8.29	469808	10.14145769	CS
52	0.78	6.34146341463	12.3	14.94	7.98	430100	10.58375977	CS
156	-4.41	-25.2144082333	17.49	25.27	7.98	327714	14.32744633	CS
260	-11.1	-45.905707196	24.18	25.27	7.98	264670	15.34703489	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.08	-0.03	-0.23	13.1	13.3	12.95	264709
1782945300	13.11	0.83	6.76	12.28	13.3	12.2	423887
1782858900	12.28	-0.57	-4.44	12.72	12.73	12.27	394121
1782772500	12.85	0.12	0.94	12.73	12.97	12.4976	530147
1782513300	12.73	0.88	7.43	11.84	12.9	11.71	1106518
1782426900	11.85	0.22	1.89	11.79	11.9899	11.67	441257
1782340500	11.63	0.27	2.38	11.39	11.69	11.34	344114
1782254100	11.36	0.35	3.18	10.88	11.485	10.88	361294
1782167700	11.01	-0.35	-3.08	11.26	11.405	10.84	571085
1781822100	11.36	-0.04	-0.35	11.49	11.5051	11.188	1085224
1781735700	11.4	-0.05	-0.44	11.38	11.635	11.26	427459
1781649300	11.45	-0.17	-1.46	11.69	11.745	11.26	386100
1781562900	11.62	-0.42	-3.49	12.04	12.04	11.6	320132
1781303700	12.04	0	0.00	12.05	12.215	11.8651	210561
1781217300	12.04	0.32	2.73	11.69	12.14	11.58	329749
1781130900	11.72	0.01	0.09	11.71	11.9328	11.69	262390
1781044500	11.71	-0.17	-1.43	11.87	12.12	11.61	326742
1780958100	11.88	0.11	0.93	11.81	12.07	11.68	420246
1780698900	11.77	-0.09	-0.76	12	12.16	11.705	308851
1780612500	11.86	0.5	4.40	11.47	11.905	11.47	337952
1780526100	11.36	-0.19	-1.65	11.48	11.48	11.235	557549
1780439700	11.55	-0.46	-3.83	12.03	12.08	11.5063	351889
1780353300	12.01	0.39	3.36	11.56	12.21	11.5	531166
1780094100	11.62	-0.04	-0.34	11.58	11.85	11.37	541408
1780007700	11.66	0.42	3.74	11.22	11.69	11.22	644963
1779921300	11.24	0.43	3.98	10.82	11.26	10.82	408343
1779834900	10.81	0.15	1.41	10.66	10.89	10.6	389903
1779489300	10.66	-0.01	-0.09	10.69	10.86	10.65	336805
1779402900	10.67	0.38	3.69	10.2	10.68	10.11	740217
1779316500	10.29	0.59	6.08	10.15	10.43	10.09	1450536
1779230100	9.7	0.01	0.10	9.73	9.82	9.5	703034
1779143700	9.69	0.09	0.94	9.47	9.83	9.36	584343
1778884500	9.6	-0.21	-2.14	9.8	9.94	9.38	683869
1778798100	9.81	0.04	0.41	9.81	10	9.6649999	364490
1778711700	9.77	-0.07	-0.71	9.75	9.82	9.48	645542
1778625300	9.84	0.09	0.92	9.74	9.885	9.5399999	515413
1778538900	9.75	-0.12	-1.22	9.88	9.93	9.64	496715
1778279700	9.8699999	0.17	1.75	9.7	10.045	9.58	579844
1778193300	9.7	-0.09	-0.92	9.52	9.95	8.89	745150
1778106900	9.7899999	-0.02	-0.20	9.84	9.8699999	9.7	440556
1778020500	9.81	0.06	0.62	9.81	9.84	9.68	279669
1777934100	9.75	0.1	1.04	9.63	9.89	9.605	529848
1777674900	9.65	-0.11	-1.13	9.75	9.95	9.65	483139
1777588500	9.76	-0.01	-0.10	9.75	9.8699999	9.66	336801
1777502100	9.77	-0.11	-1.11	9.81	9.86	9.68	295034
1777415700	9.88	0.29	3.02	9.59	10.06	9.59	331218
1777329300	9.59	-0.02	-0.21	9.6	9.78	9.535	238070
1777070100	9.61	0.15	1.59	9.46	9.63	9.36	222616
1776983700	9.46	-0.1	-1.05	9.55	9.83	9.34	390578
1776897300	9.56	0.05	0.53	9.5	9.61	9.3801	262062
1776810900	9.51	-0.02	-0.21	9.64	9.7899999	9.4949999	195636
1776724500	9.53	0.02	0.21	9.3699999	9.72	9.3699999	247126
1776465300	9.51	0.19	2.04	9.47	9.61	9.355	386156
1776378900	9.32	0	0.00	9.32	9.45	9.07	565537
1776292500	9.32	0.15	1.64	9.15	9.385	9.15	212455
1776206100	9.17	0.13	1.44	9.01	9.35	9	301632
1776119700	9.0399999	0.33	3.79	8.67	9.09	8.6199999	399503
1775860500	8.71	-0.01	-0.11	8.69	8.82	8.634	376477
1775774100	8.72	0.04	0.46	8.59	8.76	8.38	385847
1775687700	8.68	-0.01	-0.12	8.95	9.0399999	8.68	263791
1775601300	8.69	-0.12	-1.36	8.78	8.84	8.68	244740
1775514900	8.81	0.03	0.34	8.78	8.8699999	8.66	295588