Hot Features
プレミアム
Kelly Services Inc (KELYA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.55440414508 | 11.58 | 12.21 | 11.235 | 463993 | 11.6711509 | CS |
| 4 | 2.06 | 21.2371134021 | 9.7 | 12.21 | 9.36 | 571788 | 10.52865989 | CS |
| 12 | 3.08 | 35.4838709677 | 8.68 | 12.21 | 8.29 | 424532 | 9.75160776 | CS |
| 26 | 3.08 | 35.4838709677 | 8.68 | 12.21 | 8.29 | 470713 | 9.68571165 | CS |
| 52 | 0.1 | 0.857632933105 | 11.66 | 14.94 | 7.98 | 408275 | 10.55803777 | CS |
| 156 | -6.51 | -35.632183908 | 18.27 | 25.27 | 7.98 | 322092 | 14.52427522 | CS |
| 260 | -13.63 | -53.6825521859 | 25.39 | 25.77 | 7.98 | 258932 | 15.54743304 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 11.77 | -0.09 | -0.76 | 12 | 12.16 | 11.705 | 308851 |
| 1780612500 | 11.86 | 0.5 | 4.40 | 11.47 | 11.905 | 11.47 | 337952 |
| 1780526100 | 11.36 | -0.19 | -1.65 | 11.48 | 11.48 | 11.235 | 557549 |
| 1780439700 | 11.55 | -0.46 | -3.83 | 12.03 | 12.08 | 11.5063 | 351889 |
| 1780353300 | 12.01 | 0.39 | 3.36 | 11.56 | 12.21 | 11.5 | 531166 |
| 1780094100 | 11.62 | -0.04 | -0.34 | 11.58 | 11.85 | 11.37 | 541408 |
| 1780007700 | 11.66 | 0.42 | 3.74 | 11.22 | 11.69 | 11.22 | 644963 |
| 1779921300 | 11.24 | 0.43 | 3.98 | 10.82 | 11.26 | 10.82 | 408343 |
| 1779834900 | 10.81 | 0.15 | 1.41 | 10.66 | 10.89 | 10.6 | 389903 |
| 1779489300 | 10.66 | -0.01 | -0.09 | 10.69 | 10.86 | 10.65 | 336805 |
| 1779402900 | 10.67 | 0.38 | 3.69 | 10.2 | 10.68 | 10.11 | 740217 |
| 1779316500 | 10.29 | 0.59 | 6.08 | 10.15 | 10.43 | 10.09 | 1450536 |
| 1779230100 | 9.7 | 0.01 | 0.10 | 9.73 | 9.82 | 9.5 | 703034 |
| 1779143700 | 9.69 | 0.09 | 0.94 | 9.47 | 9.83 | 9.36 | 584343 |
| 1778884500 | 9.6 | -0.21 | -2.14 | 9.8 | 9.94 | 9.38 | 683869 |
| 1778798100 | 9.81 | 0.04 | 0.41 | 9.81 | 10 | 9.6649999 | 364490 |
| 1778711700 | 9.77 | -0.07 | -0.71 | 9.75 | 9.82 | 9.48 | 645542 |
| 1778625300 | 9.84 | 0.09 | 0.92 | 9.74 | 9.885 | 9.5399999 | 515413 |
| 1778538900 | 9.75 | -0.12 | -1.22 | 9.88 | 9.93 | 9.64 | 496715 |
| 1778279700 | 9.8699999 | 0.17 | 1.75 | 9.7 | 10.045 | 9.58 | 579844 |
| 1778193300 | 9.7 | -0.09 | -0.92 | 9.52 | 9.95 | 8.89 | 745150 |
| 1778106900 | 9.7899999 | -0.02 | -0.20 | 9.84 | 9.8699999 | 9.7 | 440556 |
| 1778020500 | 9.81 | 0.06 | 0.62 | 9.81 | 9.84 | 9.68 | 279669 |
| 1777934100 | 9.75 | 0.1 | 1.04 | 9.63 | 9.89 | 9.605 | 529848 |
| 1777674900 | 9.65 | -0.11 | -1.13 | 9.75 | 9.95 | 9.65 | 483139 |
| 1777588500 | 9.76 | -0.01 | -0.10 | 9.75 | 9.8699999 | 9.66 | 336801 |
| 1777502100 | 9.77 | -0.11 | -1.11 | 9.81 | 9.86 | 9.68 | 295034 |
| 1777415700 | 9.88 | 0.29 | 3.02 | 9.59 | 10.06 | 9.59 | 331218 |
| 1777329300 | 9.59 | -0.02 | -0.21 | 9.6 | 9.78 | 9.535 | 238070 |
| 1777070100 | 9.61 | 0.15 | 1.59 | 9.46 | 9.63 | 9.36 | 222616 |
| 1776983700 | 9.46 | -0.1 | -1.05 | 9.55 | 9.83 | 9.34 | 390578 |
| 1776897300 | 9.56 | 0.05 | 0.53 | 9.5 | 9.61 | 9.3801 | 262062 |
| 1776810900 | 9.51 | -0.02 | -0.21 | 9.64 | 9.7899999 | 9.4949999 | 195636 |
| 1776724500 | 9.53 | 0.02 | 0.21 | 9.3699999 | 9.72 | 9.3699999 | 247126 |
| 1776465300 | 9.51 | 0.19 | 2.04 | 9.47 | 9.61 | 9.355 | 386156 |
| 1776378900 | 9.32 | 0 | 0.00 | 9.32 | 9.45 | 9.07 | 565537 |
| 1776292500 | 9.32 | 0.15 | 1.64 | 9.15 | 9.385 | 9.15 | 212455 |
| 1776206100 | 9.17 | 0.13 | 1.44 | 9.01 | 9.35 | 9 | 301632 |
| 1776119700 | 9.0399999 | 0.33 | 3.79 | 8.67 | 9.09 | 8.6199999 | 399503 |
| 1775860500 | 8.71 | -0.01 | -0.11 | 8.69 | 8.82 | 8.634 | 376477 |
| 1775774100 | 8.72 | 0.04 | 0.46 | 8.59 | 8.76 | 8.38 | 385847 |
| 1775687700 | 8.68 | -0.01 | -0.12 | 8.95 | 9.0399999 | 8.68 | 263791 |
| 1775601300 | 8.69 | -0.12 | -1.36 | 8.78 | 8.84 | 8.68 | 244740 |
| 1775514900 | 8.81 | 0.03 | 0.34 | 8.78 | 8.8699999 | 8.66 | 295588 |
| 1775169300 | 8.78 | 0.11 | 1.27 | 8.6199999 | 8.89 | 8.4949999 | 366299 |
| 1775082900 | 8.67 | -0.18 | -2.03 | 8.89 | 8.93 | 8.66 | 317562 |
| 1774996500 | 8.85 | -0.11 | -1.23 | 9.07 | 9.18 | 8.76 | 217470 |
| 1774910100 | 8.96 | 0.18 | 2.05 | 8.86 | 9 | 8.81 | 413158 |
| 1774650900 | 8.78 | -0.12 | -1.35 | 8.77 | 8.91 | 8.69 | 261210 |
| 1774564500 | 8.9 | -0.01 | -0.11 | 8.81 | 9.2 | 8.81 | 628774 |
| 1774478100 | 8.91 | 0.27 | 3.12 | 8.97 | 9.2 | 8.64 | 441128 |
| 1774391700 | 8.64 | -0.09 | -1.03 | 8.595 | 8.83 | 8.56 | 266469 |
| 1774305300 | 8.73 | 0.26 | 3.07 | 8.67 | 8.84 | 8.53 | 495566 |
| 1774046100 | 8.47 | -0.05 | -0.59 | 8.49 | 8.63 | 8.38 | 221654 |
| 1773959700 | 8.52 | 0.14 | 1.67 | 8.31 | 8.59 | 8.2899999 | 455539 |
| 1773873300 | 8.38 | -0.13 | -1.53 | 8.45 | 8.545 | 8.355 | 319935 |
| 1773786900 | 8.51 | -0.04 | -0.47 | 8.6199999 | 8.7899999 | 8.44 | 356627 |
| 1773700500 | 8.55 | 0.02 | 0.23 | 8.5399999 | 8.73 | 8.4901 | 244514 |
| 1773441300 | 8.53 | -0.14 | -1.61 | 8.68 | 8.75 | 8.45 | 323748 |
| 1773354900 | 8.67 | -0.18 | -2.03 | 8.6649999 | 8.96 | 8.57 | 315449 |
| 1773268500 | 8.85 | -0.14 | -1.56 | 8.97 | 9.1199999 | 8.7 | 438264 |
| 1773182100 | 8.99 | 0 | 0.00 | 8.88 | 9.105 | 8.76 | 474062 |
| 1773095700 | 8.99 | -0.24 | -2.60 | 9.08 | 9.1799 | 8.8 | 380118 |
| 1772840100 | 9.23 | -0.13 | -1.39 | 9.21 | 9.33 | 9.01 | 294293 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
