Kingsoft Cloud Holdings Ltd【KC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.315	3.58565737052	8.785	9.39	8.35	1245301	8.84458997	DR
4	-3.36	-26.9662921348	12.46	12.66	8.35	1378123	10.23168919	DR
12	-5.9	-39.3333333333	15	18.52	8.35	1438607	13.79954039	DR
26	-1.73	-15.974145891	10.83	18.52	8.35	1454972	13.5946017	DR
52	-2.9	-24.1666666667	12	18.52	8.35	1623991	13.7763034	DR
156	2.8	44.4444444444	6.3	22.26	2.02	1921710	10.03378912	DR
260	-25.19	-73.461650627	34.29	36.31	1.77	2265976	8.91721408	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	9.1	-0.08	-0.87	9.06	9.31	8.93	905893
1782945300	9.18	0.13	1.44	8.92	9.39	8.92	1082961
1782858900	9.05	0.15	1.69	8.89	9.195	8.89	881221
1782772500	8.9	0.32	3.73	8.95	9.03	8.74	1012281
1782513300	8.58	-0.14	-1.61	8.4	8.595	8.35	1395823
1782426900	8.72	-0.52	-5.63	8.785	8.8	8.52	1854200
1782340500	9.24	-0.39	-4.05	9.39	9.465	9.225	1305272
1782254100	9.63	-0.15	-1.53	9.55	9.84	9.5399999	1392670
1782167700	9.78	-0.28	-2.78	9.84	10.03	9.675	1897728
1781822100	10.06	-0.35	-3.36	10.1	10.18	9.815	2416873
1781735700	10.41	-0.34	-3.16	10.53	10.83	10.4	1265173
1781649300	10.75	-0.59	-5.20	10.66	10.83	10.435	1934856
1781562900	11.34	0.61	5.68	11.09	11.41	11.09	1347343
1781303700	10.73	-0.15	-1.38	10.92	11.1	10.715	1120531
1781217300	10.88	-0.19	-1.72	10.62	10.89	10.47	1312599
1781130900	11.07	-0.36	-3.15	11.245	11.44	11.05	840593
1781044500	11.43	0.06	0.53	12.16	12.16	11.2	1777575
1780958100	11.37	-0.32	-2.74	11.48	11.55	11.28	1317719
1780698900	11.69	-0.84	-6.70	12.26	12.26	11.525	1294716
1780612500	12.53	-0.21	-1.65	12.46	12.66	12.449	734186
1780526100	12.74	-0.96	-7.01	13.255	13.35	12.68	1035005
1780439700	13.7	0.37	2.78	13.71	14.105	13.6601	2477535
1780353300	13.33	1.05	8.55	12.84	13.415	12.8	2085387
1780094100	12.28	-0.34	-2.69	12.25	12.51	12.058	2431669
1780007700	12.62	-0.5	-3.81	12.7	12.82	12.375	1431362
1779921300	13.12	0.09	0.69	13.01	13.49	13.01	1778828
1779834900	13.03	-1.19	-8.37	13.335	13.56	13.022	2502722
1779489300	14.22	0.59	4.33	13.3	14.35	13.28	2016346
1779402900	13.63	-0.33	-2.36	13.36	13.75	13.05	2200395
1779316500	13.96	-0.63	-4.32	14.23	14.25	13.77	1248879
1779230100	14.59	-0.28	-1.88	14.61	14.76	14.41	688159
1779143700	14.87	-0.46	-3.00	15.24	15.25	14.72	913177
1778884500	15.33	-1.61	-9.50	15.55	15.695	15.3	1701977
1778798100	16.94	-0.98	-5.47	16.21	17.07	16.05	2284536
1778711700	17.92	2.61	17.05	15.63	18.52	15.63	4396590
1778625300	15.31	-1.04	-6.36	15.5	15.67	15.13	1241285
1778538900	16.35	0.47	2.96	16.1	16.614999	16.05	1052212
1778279700	15.88	-0.13	-0.81	16.02	16.5178	15.7601	1146359
1778193300	16.01	-0.62	-3.73	16.004999	16.219999	15.8	1460840
1778106900	16.629999	1.29	8.41	15.7	16.7	15.6	1807477
1778020500	15.34	0.13	0.85	15.26	15.69	15.185	754120
1777934100	15.21	0.21	1.40	15	15.51	14.93	594397
1777674900	15	-0.07	-0.46	15.14	15.195	14.92	449073
1777588500	15.07	0.18	1.21	14.92	15.07	14.66	678329
1777502100	14.89	-0.52	-3.37	15.03	15.05	14.84	680159
1777415700	15.41	-1.03	-6.27	15.47	15.74	15.23	990786
1777329300	16.44	0.09	0.55	16.28	16.469999	15.84	1601894
1777070100	16.35	-0.59	-3.48	16.399999	16.55	16.195	872813
1776983700	16.94	-0.28	-1.63	16.94	17.25	16.62	1020622
1776897300	17.22	-0.37	-2.10	17.34	17.52	17.045	802863
1776810900	17.59	-0.58	-3.19	18.04	18.04	17.53	1411164
1776724500	18.17	-0.04	-0.22	17.97	18.24	17.86	791873
1776465300	18.21	0.98	5.69	17.74	18.38	17.49	2079797
1776378900	17.23	0.35	2.07	17.75	18.01	17.19	1876804
1776292500	16.88	-0.25	-1.46	16.6	16.93	16.3201	1171421
1776206100	17.13	1.05	6.53	16.92	17.2	16.719999	2093027
1776119700	16.079999	0.97	6.42	15.79	16.3	15.52	1566777
1775860500	15.11	0.28	1.89	15.01	15.4	15.01	924433
1775774100	14.83	0.2	1.37	15	15.098	14.65	1029035
1775687700	14.63	1.06	7.81	14.99	15.08	14.525	1450336
1775601300	13.57	0	0.00	13.42	13.6	13.25	506170
1775514900	13.57	-0.13	-0.95	13.68	13.845	13.46	366450