Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 10.9090909091 | 1.1 | 1.22 | 0.9506 | 373683 | 1.07132858 | CS |
| 4 | 0.3765 | 44.63544754 | 0.8435 | 1.55 | 0.7803 | 1360250 | 1.04977441 | CS |
| 12 | 0.2851 | 30.4952401326 | 0.9349 | 1.55 | 0.65 | 491009 | 1.01027619 | CS |
| 26 | 0.06 | 5.1724137931 | 1.16 | 1.95 | 0.5751 | 1849142 | 1.27578807 | CS |
| 52 | -2.56 | -67.7248677249 | 3.78 | 9.69 | 0.5751 | 2084014 | 2.75912322 | CS |
| 156 | -12.22 | -90.9226190476 | 13.44 | 74.13 | 0.5751 | 1891293 | 27.35552417 | CS |
| 260 | -219.28 | -99.4467120181 | 220.5 | 280.98 | 0.5751 | 2059005 | 30.10908863 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.22 | 0.09 | 7.96 | 1.11 | 1.22 | 1.1 | 235207 |
| 1737156900 | 1.1299999 | 0.04 | 3.67 | 1.15 | 1.18 | 1.09 | 229247 |
| 1737070500 | 1.09 | 0.1 | 9.88 | 1.05 | 1.18 | 1.03 | 341826 |
| 1736984100 | 0.992 | -0.118 | -10.63 | 1.1 | 1.16 | 0.9506 | 689272 |
| 1736897700 | 1.11 | -0.11 | -9.02 | 1.18 | 1.22 | 1.08 | 676670 |
| 1736811300 | 1.22 | 0.1 | 8.93 | 1.15 | 1.28 | 1.0215 | 2725528 |
| 1736552100 | 1.12 | 0.12 | 12.00 | 1.05 | 1.2 | 0.91 | 3019437 |
| 1736379300 | 1 | 0.1318 | 15.18 | 0.85 | 1.55 | 0.7831 | 10483273 |
| 1736292900 | 0.8682 | -0.0065 | -0.74 | 0.87 | 0.919 | 0.8635 | 108697 |
| 1736206500 | 0.8747 | -0.0455 | -4.94 | 0.91 | 0.9748 | 0.8738 | 237513 |
| 1735947300 | 0.9202 | -0.0353 | -3.69 | 1 | 1.02 | 0.8872 | 287211 |
| 1735860900 | 0.9555 | 0.0419 | 4.59 | 0.97 | 1 | 0.93 | 432161 |
| 1735688100 | 0.9136 | -0.1864 | -16.95 | 1.1 | 1.16 | 0.8507 | 635191 |
| 1735601700 | 1.1 | 0.25 | 29.72 | 0.85 | 1.17 | 0.8387 | 1401498 |
| 1735342500 | 0.848 | 0.038 | 4.69 | 0.8022 | 0.87 | 0.7828 | 180930 |
| 1735256100 | 0.81 | -0.0262 | -3.13 | 0.8435 | 0.8435 | 0.7803 | 141046 |
| 1735077840 | 0.8362 | 0.0082 | 0.99 | 0.81 | 0.84 | 0.771 | 67772 |
| 1734996900 | 0.828 | 0.047 | 6.02 | 0.8598 | 0.859999 | 0.783101 | 133454 |
| 1734737700 | 0.781 | -0.0801 | -9.30 | 0.826 | 0.869999 | 0.78 | 143061 |
| 1734651300 | 0.8611 | 0.0246 | 2.94 | 0.855 | 0.88 | 0.7956 | 154784 |
| 1734564900 | 0.8365 | -0.053 | -5.96 | 0.8728 | 0.8998 | 0.8334 | 80042 |
| 1734478500 | 0.8895 | -0.0095 | -1.06 | 0.899 | 0.91 | 0.8653 | 83657 |
| 1734392100 | 0.899 | 0.029 | 3.33 | 0.87 | 0.9 | 0.8199999 | 124468 |
| 1734132900 | 0.87 | -0.0025 | -0.29 | 0.88 | 0.9 | 0.83 | 164604 |
| 1734046500 | 0.8725 | 0.1225 | 16.33 | 0.75 | 0.888 | 0.732 | 251655 |
| 1733960100 | 0.75 | 0.0151 | 2.05 | 0.75 | 0.7702 | 0.7166 | 41071 |
| 1733873700 | 0.7349 | 0.0039 | 0.53 | 0.73 | 0.7501 | 0.7 | 62622 |
| 1733787300 | 0.731 | 0.027521 | 3.91 | 0.71 | 0.75 | 0.71 | 46426 |
| 1733528100 | 0.703479 | -0.020521 | -2.83 | 0.7378 | 0.7469 | 0.7000999 | 66292 |
| 1733441700 | 0.724 | -0.0056 | -0.77 | 0.74 | 0.74 | 0.68 | 133817 |
| 1733355300 | 0.7296 | -0.0004 | -0.05 | 0.7118 | 0.748451 | 0.7118 | 112294 |
| 1733268900 | 0.73 | -0.0129 | -1.74 | 0.75 | 0.76 | 0.7278 | 111229 |
| 1733182500 | 0.7429 | 0.0209 | 2.89 | 0.7151999 | 0.75 | 0.7003 | 177971 |
| 1732917840 | 0.722 | -0.0084 | -1.15 | 0.75 | 0.7564 | 0.7063 | 43852 |
| 1732750500 | 0.7304 | 0.0018 | 0.25 | 0.7328 | 0.7809 | 0.7 | 206046 |
| 1732664100 | 0.7286 | 0.0088 | 1.22 | 0.72 | 0.7286 | 0.6901 | 188908 |
| 1732577700 | 0.7198 | -0.0672 | -8.54 | 0.79 | 0.841 | 0.65 | 556106 |
| 1732318500 | 0.787 | -0.0163 | -2.03 | 0.801 | 0.8032 | 0.77 | 68895 |
| 1732232100 | 0.8033 | -0.0257 | -3.10 | 0.8208 | 0.827 | 0.79 | 60223 |
| 1732145700 | 0.829 | -0.0609 | -6.84 | 0.88 | 0.91 | 0.8 | 175614 |
| 1732059300 | 0.8899 | -0.0021 | -0.24 | 0.8802 | 0.91 | 0.875 | 79023 |
| 1731972900 | 0.892 | -0.048 | -5.11 | 0.91 | 0.9749 | 0.8803 | 131919 |
| 1731713700 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.9 | 85401 |
| 1731627300 | 0.92 | -0.03 | -3.16 | 0.9408 | 0.97 | 0.9129 | 60013 |
| 1731540900 | 0.95 | 0.0001 | 0.01 | 0.92 | 0.97 | 0.9 | 167500 |
| 1731454500 | 0.9499 | 0.0199 | 2.14 | 0.9 | 0.96 | 0.9 | 105010 |
| 1731368100 | 0.93 | 0.039 | 4.38 | 0.9058 | 0.98 | 0.89 | 148667 |
| 1731108900 | 0.891 | -0.004 | -0.45 | 0.9 | 0.9199 | 0.87 | 105232 |
| 1731022500 | 0.895 | -0.015 | -1.65 | 0.9 | 0.9652 | 0.8525 | 136455 |
| 1730936100 | 0.91 | -0.08 | -8.08 | 0.94 | 0.9999 | 0.9 | 252794 |
| 1730849700 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.945 | 71790 |
| 1730763300 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.9752 | 153251 |
| 1730500500 | 1.02 | 0.02 | 2.00 | 0.98 | 1.095 | 0.9595 | 187460 |
| 1730414100 | 1 | 0.015 | 1.52 | 0.97 | 1.01 | 0.900001 | 103183 |
| 1730327700 | 0.985 | 0.0506 | 5.42 | 0.92 | 1.03 | 0.8802 | 256674 |
| 1730241300 | 0.9344 | -0.0546 | -5.52 | 0.94 | 0.989 | 0.91 | 114480 |
| 1730154900 | 0.989 | -0.0236 | -2.33 | 0.97 | 1.04 | 0.91 | 287188 |
| 1729895700 | 1.0126 | 0.06 | 6.58 | 0.988 | 1.04 | 0.949201 | 268530 |
| 1729809300 | 0.9501 | 0.1 | 11.76 | 0.89 | 1 | 0.8320999 | 585742 |
| 1729722900 | 0.8501 | -0.0818 | -8.78 | 0.9139 | 0.92 | 0.8325 | 179568 |
| 1729636500 | 0.9319 | 0.0238 | 2.62 | 0.8909 | 0.9387 | 0.8753 | 131101 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
