Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059951 | -6.73643829829 | 0.889951 | 0.91 | 0.7956 | 120168 | 0.87195263 | CS |
| 4 | 0.034 | 4.27135678392 | 0.796 | 0.91 | 0.65 | 139358 | 0.77516202 | CS |
| 12 | -0.31 | -27.1929824561 | 1.14 | 1.2106 | 0.65 | 178605 | 0.91901833 | CS |
| 26 | -2.48 | -74.9244712991 | 3.31 | 3.7 | 0.5751 | 2018819 | 1.32467401 | CS |
| 52 | -2.509 | -75.1422581611 | 3.339 | 9.69 | 0.5751 | 2001567 | 2.8427864 | CS |
| 156 | -17.524 | -95.4778249973 | 18.354 | 74.13 | 0.5751 | 1898366 | 27.48321387 | CS |
| 260 | -219.67 | -99.6235827664 | 220.5 | 280.98 | 0.5751 | 2078905 | 30.47055284 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.781 | -0.0801 | -9.30 | 0.86 | 0.869999 | 0.78 | 141541 |
| 1734651300 | 0.8611 | 0.0246 | 2.94 | 0.855 | 0.88 | 0.7956 | 153357 |
| 1734564900 | 0.8365 | -0.053 | -5.96 | 0.8728 | 0.8998 | 0.8334 | 80040 |
| 1734478500 | 0.8895 | -0.0095 | -1.06 | 0.8929 | 0.91 | 0.8653 | 83158 |
| 1734392100 | 0.899 | 0.029 | 3.33 | 0.86792 | 0.9 | 0.8199999 | 124064 |
| 1734132900 | 0.87 | -0.0025 | -0.29 | 0.889951 | 0.9 | 0.83 | 160223 |
| 1734046500 | 0.8725 | 0.1225 | 16.33 | 0.75 | 0.888 | 0.732 | 251142 |
| 1733960100 | 0.75 | 0.0151 | 2.05 | 0.75 | 0.7702 | 0.7166 | 40803 |
| 1733873700 | 0.7349 | 0.0039 | 0.53 | 0.7249989 | 0.7501 | 0.7 | 61156 |
| 1733787300 | 0.731 | 0.027521 | 3.91 | 0.728301 | 0.75 | 0.7282999 | 43066 |
| 1733528100 | 0.703479 | -0.020521 | -2.83 | 0.7378 | 0.7469 | 0.7000999 | 66291 |
| 1733441700 | 0.724 | -0.0056 | -0.77 | 0.74 | 0.74 | 0.68 | 133693 |
| 1733355300 | 0.7296 | -0.0004 | -0.05 | 0.7118 | 0.748451 | 0.7118 | 105581 |
| 1733268900 | 0.73 | -0.0129 | -1.74 | 0.7393499 | 0.76 | 0.7278 | 110702 |
| 1733182500 | 0.7429 | 0.0209 | 2.89 | 0.739 | 0.75 | 0.7003 | 173702 |
| 1732917840 | 0.722 | -0.0084 | -1.15 | 0.75 | 0.7564 | 0.7063 | 43844 |
| 1732750500 | 0.7304 | 0.0018 | 0.25 | 0.765701 | 0.7809 | 0.7 | 204342 |
| 1732664100 | 0.7286 | 0.0088 | 1.22 | 0.7 | 0.7286 | 0.6901 | 187986 |
| 1732577700 | 0.7198 | -0.0672 | -8.54 | 0.79 | 0.841 | 0.65 | 556082 |
| 1732318500 | 0.787 | -0.0163 | -2.03 | 0.796 | 0.8032 | 0.77 | 68566 |
| 1732232100 | 0.8033 | -0.0257 | -3.10 | 0.8208 | 0.827 | 0.79 | 60223 |
| 1732145700 | 0.829 | -0.0609 | -6.84 | 0.88 | 0.91 | 0.8 | 175573 |
| 1732059300 | 0.8899 | -0.0021 | -0.24 | 0.9099 | 0.91 | 0.875 | 77379 |
| 1731972900 | 0.892 | -0.048 | -5.11 | 0.92 | 0.9749 | 0.8803 | 128944 |
| 1731713700 | 0.94 | 0.02 | 2.17 | 0.9207 | 0.94 | 0.9 | 84291 |
| 1731627300 | 0.92 | -0.03 | -3.16 | 0.9575 | 0.97 | 0.9129 | 59400 |
| 1731540900 | 0.95 | 0.0001 | 0.01 | 0.9001 | 0.97 | 0.9 | 165480 |
| 1731454500 | 0.9499 | 0.0199 | 2.14 | 0.9226 | 0.96 | 0.905 | 100603 |
| 1731368100 | 0.93 | 0.039 | 4.38 | 0.9058 | 0.98 | 0.89 | 148665 |
| 1731108900 | 0.891 | -0.004 | -0.45 | 0.9 | 0.9199 | 0.87 | 105201 |
| 1731022500 | 0.895 | -0.015 | -1.65 | 0.915 | 0.9652 | 0.8525 | 134130 |
| 1730936100 | 0.91 | -0.08 | -8.08 | 0.96 | 0.9999 | 0.9 | 253564 |
| 1730849700 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.945 | 64881 |
| 1730763300 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.9752 | 151601 |
| 1730500500 | 1.02 | 0.02 | 2.00 | 0.98 | 1.095 | 0.9595 | 187460 |
| 1730414100 | 1 | 0.015 | 1.52 | 0.960001 | 1.01 | 0.900001 | 100243 |
| 1730327700 | 0.985 | 0.0506 | 5.42 | 0.9349 | 1.03 | 0.8802 | 253271 |
| 1730241300 | 0.9344 | -0.0546 | -5.52 | 0.96 | 0.989 | 0.91 | 111982 |
| 1730154900 | 0.989 | -0.0236 | -2.33 | 0.97 | 1.04 | 0.91 | 254616 |
| 1729895700 | 1.0126 | 0.06 | 6.58 | 0.988 | 1.04 | 0.949201 | 268530 |
| 1729809300 | 0.9501 | 0.1 | 11.76 | 0.89 | 1 | 0.8320999 | 583642 |
| 1729722900 | 0.8501 | -0.0818 | -8.78 | 0.9139 | 0.92 | 0.8325 | 179568 |
| 1729636500 | 0.9319 | 0.0238 | 2.62 | 0.9075 | 0.9387 | 0.8753 | 127503 |
| 1729550100 | 0.9081 | 0.0082 | 0.91 | 0.919 | 0.92 | 0.861 | 204882 |
| 1729290900 | 0.8999 | 0.0449 | 5.25 | 0.8003 | 0.917161 | 0.8003 | 208167 |
| 1729204500 | 0.855 | 0.0329 | 4.00 | 0.835 | 0.928 | 0.835 | 258641 |
| 1729118100 | 0.8221 | -0.008 | -0.96 | 0.8302 | 0.8302 | 0.8003 | 128518 |
| 1729031700 | 0.8300999 | -0.0661 | -7.38 | 0.8693 | 0.92 | 0.8108 | 183107 |
| 1728945300 | 0.8962 | 0.0363 | 4.22 | 0.8473 | 0.9 | 0.8199999 | 203357 |
| 1728686100 | 0.8599 | -0.061 | -6.62 | 0.905 | 0.91 | 0.8404 | 317375 |
| 1728599700 | 0.9209 | -0.0016 | -0.17 | 0.9239 | 0.9447 | 0.9 | 96644 |
| 1728513300 | 0.9225 | -0.0775 | -7.75 | 1 | 1.04 | 0.92 | 252003 |
| 1728426900 | 1 | -0.03 | -2.91 | 1.0129999 | 1.03 | 1 | 137676 |
| 1728340500 | 1.03 | -0.02 | -1.90 | 1.06 | 1.1 | 1.01 | 112648 |
| 1728081300 | 1.05 | -0.06 | -5.41 | 1.08 | 1.11 | 1.05 | 215383 |
| 1727994900 | 1.11 | 0.11 | 11.33 | 1.0039 | 1.11 | 0.997 | 225320 |
| 1727908500 | 0.997 | -0.033 | -3.20 | 1.035 | 1.05 | 0.96 | 241492 |
| 1727822100 | 1.03 | -0.09 | -8.04 | 1.12 | 1.1299999 | 1.01 | 339430 |
| 1727735520 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.18 | 1.09 | 464191 |
| 1727476500 | 1.15 | 0.06 | 5.50 | 1.1399999 | 1.2105999 | 1.0501 | 524308 |
| 1727390100 | 1.09 | -0.01 | -0.91 | 1.04 | 1.19 | 0.8895 | 1499021 |
| 1727303700 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.25 | 0.97 | 2332100 |
| 1727217300 | 1.17 | -0.18 | -13.33 | 1.32 | 1.34 | 1.1 | 6530398 |
| 1727130900 | 1.35 | 0.77 | 133.16 | 1.48 | 1.95 | 1.22 | 182153059 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
