ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JP Morgan US Tech Leaders ETF

JP Morgan US Tech Leaders ETF (JTEK)

80.49
1.33
(1.68%)
終了 1月22日 6:00AM
80.51
0.02
(0.02%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.135.4085908852876.3680.5175.2916038977.79851415SP
42.292.928388746878.280.5174.464311988377.45376067SP
129.8313.911689782170.6681.3868.7511325476.81593866SP
2613.1419.510022271767.3581.3855.6610031770.9562035SP
5218.9530.792980175561.5481.3855.668350868.90599587SP
15630.7961.951710261649.781.3846.57397569066.97035932SP
26030.7961.951710261649.781.3846.57397569066.97035932SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173750250080.491.331.6880.3680.6879.14194204
173715690079.161.131.4579.4679.6978.76997455
173707050078.030.090.1278.5278.8778.0076266941
173698410077.942.22.9077.4978.2177.305170935
173689770075.740.410.5476.3676.5575.29106223
173681130075.33-0.83-1.0974.8975.398974.464370937
173655210076.16-1.18-1.5376.22576.7575.1207112
173637930077.34-0.16-0.2177.5177.5976.3026156637
173629290077.5-2.1-2.6479.786479.786477.11115364
173620650079.61.511.9379.679.9579.140170456
173594730078.091.822.3977.0878.1876.9675197823
173586090076.270.60.7976.2876.8275.361659912
173568810075.67-0.89-1.1676.9176.9175.5470679
173560170076.56-1.06-1.3776.2877.1175.6479484
173534250077.62-1.41-1.7878.358478.358476.7796129046
173525610079.03-0.03-0.0478.9279.2578.6460882
173507784079.061.21.5478.279.1778.252668
173499690077.860.450.5877.6678.0476.79113485
173473770077.411.041.3675.635978.1775.621122246
173465130076.37-0.44-0.5777.9577.9676.265124959
173456490076.81-3.7-4.6080.5480.5676.3776168307
173447850080.51-0.64-0.7980.663680.991680.015206992
173439210081.151.381.7380.2181.3480.2195644
173413290079.770.450.5779.958680.0679.01122239
173404650079.32-0.51-0.6479.5479.9179.2201103218
173396010079.831.692.1678.9479.9578.7998115777
173387370078.14-1.58-1.9879.2279.8977.7293130062
173378730079.72-1.5-1.8581.207581.207579.2768153052
173352810081.221.391.7480.5581.3380.405100573
173344170079.83-0.68-0.8480.1980.579.77101473
173335530080.511.622.0580.0380.5979.8028157195
173326890078.891.441.8677.8978.9577.80159970
173318250077.450.650.8577.143577.610777.113967730
173291784076.80.740.9776.2877.1576.2857627
173275050076.06-0.8-1.0476.9776.9775.48357084
173266410076.86-0.01-0.0177.28377.37576.652594699
173257770076.870.390.5177.877.876.70582246
173231850076.480.650.8676.040376.5875.7491232
173223210075.831.411.8975.58576.15574.746454288
173214570074.420.180.2474.5474.5473.5181101
173205930074.241.131.5572.8974.2472.8973819
173197290073.110.490.6772.7973.41572.5145785
173171370072.62-1.82-2.4473.673.672.2096111449
173162730074.44-1.09-1.4475.3175.39574.3157100310
173154090075.53-0.2-0.2675.8376.2775.4807129476
173145450075.730.310.4175.7776.175.3154119827
173136810075.420.330.4475.2975.5274.7254674
173110890075.090.240.3274.6375.0974.3699200363
173102250074.851.642.2473.917573.848595751
173093610073.212.443.4572.2273.2671.955126064
173084970070.771.381.9970.270.870.1846243
173076330069.39-0.29-0.4269.4769.92569.2750558
173050050069.680.71.0169.5570.117869.290345660
173041410068.98-2.25-3.1670.2270.2268.7564108
173032770071.23-0.47-0.6671.359971.8671.280373
173024130071.71.031.4670.6671.8170.6653201
173015490070.67-0.05-0.0771.0771.0770.6330227
172989570070.720.590.8470.871.41570.6441445
172980930070.130.821.1870.1470.230969.76109536
172972290069.31-1.01-1.4469.9570.2368.7852320
172963650070.32-0.23-0.3370.0870.4469.9747541

最近閲覧した銘柄

Delayed Upgrade Clock