Jasper Therapeutics Inc【JSPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1403	40.2005730659	0.349	0.4893	0.3151	449757	0.42760072	CS
4	-0.0072	-1.4501510574	0.4965	0.6	0.3151	503265	0.44800884	CS
12	-0.3007	-38.0632911392	0.79	1.12	0.3151	489714	0.65407131	CS
26	-1.3407	-73.262295082	1.83	2.07	0.3151	571282	1.06023626	CS
52	-1.8107	-78.7260869565	2.3	4	0.3151	829988	1.73899063	CS
156	-0.8407	-63.2105263158	1.33	31.01	0.3151	480215	4.48853118	CS
260	-13.5707	-96.5199146515	14.06	31.01	0.3151	693197	5.55340929	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.466	0.0377	8.80	0.4491	0.4753	0.423101	347609
1783031700	0.4283	-0.0262	-5.76	0.46	0.4799	0.4238	217448
1782945300	0.4545	0.0335	7.96	0.4294	0.47	0.41041	341949
1782858900	0.421	0.0012	0.29	0.3982	0.43929	0.3645	266473
1782772500	0.4198	0.0788	23.11	0.349	0.4199	0.3151	973156
1782513300	0.341	-0.1018	-22.99	0.4401	0.4537	0.34	1341186
1782426900	0.4428	-0.0478	-9.74	0.4908	0.5189899	0.44	316418
1782340500	0.4906	0.0016	0.33	0.5041	0.5205	0.48	279358
1782254100	0.489	-0.0125	-2.49	0.5	0.5046	0.457	650193
1782167700	0.5014999	0.0484999	10.71	0.453	0.6	0.453	1677314
1781822100	0.453	-0.0184	-3.90	0.4659	0.4769	0.4414	286590
1781735700	0.4714	0.0191	4.22	0.4614	0.4913	0.4412	202561
1781649300	0.4523	-0.0282	-5.87	0.47	0.4736	0.4308	265256
1781562900	0.4805	0.0229	5.00	0.453	0.5205	0.453	509278
1781303700	0.4576	-0.0084	-1.80	0.46	0.4799	0.4501	237089
1781217300	0.466	0.0017	0.37	0.4601	0.4897	0.455	196776
1781130900	0.4643	-0.0017	-0.36	0.446	0.492	0.446	320706
1781044500	0.466	-0.002	-0.43	0.4678	0.5	0.42	407295
1780958100	0.468	-0.0247	-5.01	0.4965	0.5051	0.4551	569725
1780698900	0.4927	0.0114	2.37	0.4814	0.4999	0.4701	558237
1780612500	0.4813	-0.051	-9.58	0.5233	0.5921999	0.4604	865239
1780526100	0.5323	-0.019	-3.45	0.5525	0.6398	0.49	1639938
1780439700	0.5513	0.0171	3.20	0.594	0.61	0.43	2851404
1780353300	0.5342	-0.2948	-35.56	0.8201	0.858051	0.5342	2463841
1780094100	0.829	-0.0614	-6.90	0.909	0.9143	0.8201	337881
1780007700	0.8904	-0.012	-1.33	0.8838	0.924	0.88	230665
1779921300	0.9024	-0.0102	-1.12	0.927	0.95635	0.8896	232389
1779834900	0.9126	0.0096	1.06	0.91	0.9405	0.88001	114563
1779489300	0.903	0.0304	3.48	0.88	1.0199	0.87	680216
1779402900	0.8726	0.0002	0.02	0.8601	0.8999	0.833	99442
1779316500	0.8724	0.0541	6.61	0.8199999	0.8782	0.8199999	75337
1779230100	0.8183	0.0118	1.46	0.8	0.8304	0.7651	158834
1779143700	0.8065	-0.0436	-5.13	0.865	0.865	0.78	213078
1778884500	0.8501	-0.1089	-11.36	0.9161	0.9299	0.805	660120
1778798100	0.959	0.0389	4.23	0.922	0.959	0.8726	180469
1778711700	0.9201	0.0076	0.83	0.95	0.95	0.88	264474
1778625300	0.9125	-0.0297	-3.15	0.9411	0.9411	0.8821	204677
1778538900	0.9422	0.0159	1.72	0.9266	0.947	0.8803	213516
1778279700	0.9263	0.0179	1.97	0.9	0.9618	0.8914	113997
1778193300	0.9084	-0.0384	-4.06	0.9515	0.9754	0.9	154751
1778106900	0.9468	-0.0195	-2.02	0.98	0.9999	0.941	273643
1778020500	0.9663	-0.0195	-1.98	1.01	1.0299	0.9366	193785
1777934100	0.9858	0.0555	5.97	0.9646	0.9974	0.920101	229250
1777674900	0.9303	-0.0057	-0.61	0.9398	0.9632	0.9199	222692
1777588500	0.936	0.0457	5.13	0.91	0.9467	0.9005	112802
1777502100	0.8903	-0.0394	-4.24	0.95	0.95	0.85895	129970
1777415700	0.9297	-0.0002	-0.02	0.8999	0.9879	0.8999	181167
1777329300	0.9299	0.0915	10.91	0.8602	0.95809	0.8488	354077
1777070100	0.8384	-0.0667	-7.37	0.9	0.907999	0.8133	624296
1776983700	0.9051	-0.074	-7.56	1	1	0.9001	212104
1776897300	0.9791	0.0191	1.99	0.9818	1	0.93	328143
1776810900	0.96	-0.1	-9.43	1.06	1.06	0.96	371503
1776724500	1.06	0.04	3.92	1.03	1.12	0.9614	640317
1776465300	1.02	0.05	5.60	1	1.05	0.9613	456048
1776378900	0.9659	-0.0841	-8.01	1.11	1.11	0.95	541459
1776292500	1.05	0.12	12.61	0.9463	1.05	0.891	490640
1776206100	0.9324	0.0134	1.46	0.94	0.95999	0.85	547995
1776119700	0.919	0.1167	14.55	0.79	0.93	0.7836	624619
1775860500	0.8023	-0.0213	-2.59	0.85	0.868	0.7469	781227
1775774100	0.8236	0.1165001	16.48	0.719	0.8483	0.706	1326156
1775687700	0.7070999	0.0393	5.88	0.7	0.716	0.66	686569
1775601300	0.6677999	-0.0165	-2.41	0.68	0.68	0.623	1035350