Johnson Outdoors Inc【JOUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.155867290136	44.91	45.97	43.59	42664	44.82231079	CS
4	-6.16	-12.0784313725	51	53.07	38.01	78272	43.56080989	CS
12	0.44	0.990990990991	44.4	53.54	38.01	79810	47.87444304	CS
26	4.15	10.1990661096	40.69	53.54	38.01	69773	46.98996259	CS
52	17.59	64.5504587156	27.25	53.54	26.65	62031	42.34167239	CS
156	-13.73	-23.4420351716	58.57	63.31	21.33	51090	40.88359817	CS
260	-76.86	-63.1552999178	121.7	124.9	21.33	44705	51.87576521	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	44.84	-1.01	-2.20	45.9	47.14	44.6	99362
1780612500	45.85	1.24	2.78	45.19	45.97	44.71	34676
1780526100	44.61	-0.28	-0.62	44.45	45.23	43.85	41054
1780439700	44.89	0.58	1.31	44.28	45.13	44.1	40247
1780353300	44.31	-0.45	-1.01	44.09	44.86	43.59	52397
1780094100	44.76	-0.74	-1.63	44.91	45.59	44.69	44947
1780007700	45.5	0.09	0.20	45.4	45.59	44.605	53263
1779921300	45.41	1.02	2.30	44.53	45.84	44.53	65792
1779834900	44.39	0.83	1.91	44.07	45.63	43.77	47812
1779489300	43.56	0.63	1.47	43.23	43.97	42.83	44332
1779402900	42.93	1.49	3.60	41.08	43.17	40.49	70783
1779316500	41.44	0.66	1.62	40.71	41.645	40.12	136795
1779230100	40.78	-1.34	-3.18	41.65	42.49	38.94	114394
1779143700	42.12	1.24	3.03	40.96	42.4	40.5	144120
1778884500	40.88	1.12	2.82	39.55	41	38.01	97515
1778798100	39.76	0.33	0.84	40.42	40.7	39.29	55624
1778711700	39.43	-4.03	-9.27	43.02	43.47	39.25	76392
1778625300	43.46	-1.36	-3.03	44.75	45.8787	42.93	92182
1778538900	44.82	-6.59	-12.81	51.26	51.26	44.38	156623
1778279700	51.405	-2.1	-3.92	51	53.07	49.3	118219
1778193300	53.5	0.55	1.04	52.79	53.54	50.486436	60806
1778106900	52.95	0.6	1.15	52.55	53.36	51.57	65660
1778020500	52.35	2.13	4.23	50.51	52.41	49.42	78842
1777934100	50.225	-3.12	-5.84	53.03	53.49	49.625	146525
1777674900	53.34	0.71	1.35	52.69	53.47	52.26	56318
1777588500	52.63	0.45	0.86	51.97	53.48	51.62	48175
1777502100	52.18	-0.89	-1.68	52.77	52.85	51.19	80021
1777415700	53.07	0.47	0.89	52.78	53.54	52.26	112431
1777329300	52.6	1	1.94	51.59	53.01	51.37	52934
1777070100	51.6	-0.66	-1.26	52.05	53	51.34	60931
1776983700	52.26	0.11	0.21	52.12	52.92	51.3	119828
1776897300	52.15	-0.12	-0.23	52.27	53.02	51.8	73236
1776810900	52.27	0.01	0.02	52.23	53.31	52.01	114277
1776724500	52.26	0.86	1.67	51.12	52.64	50.275	103196
1776465300	51.4	2.13	4.32	50.13	52.47	50.13	110099
1776378900	49.27	-2.59	-4.99	51.26	51.995	49.0275	91850
1776292500	51.86	-0.53	-1.01	51.95	53.005	51.3474	74935
1776206100	52.39	0.89	1.73	51.41	52.99	50.43	184420
1776119700	51.5	-0.12	-0.23	51.39	52.025	50.85	62930
1775860500	51.62	0.45	0.88	51.3	52.2999	50.455	105913
1775774100	51.17	1.65	3.33	49.24	51.93	48.65	178818
1775687700	49.52	0.6	1.23	50.775	50.99	49.28	76907
1775601300	48.92	1.21	2.54	47.51	49.215	47.02	63148
1775514900	47.71	1.15	2.47	46.78	48	46.199	110750
1775169300	46.56	-0.37	-0.79	46.62	47.37	43.85	74089
1775082900	46.93	0.42	0.90	46.46	47.56	46.26	57265
1774996500	46.51	0.06	0.13	47.08	47.71	45.96	52486
1774910100	46.45	-0.35	-0.75	47.07	47.27	46.17	51233
1774650900	46.8	-0.53	-1.12	46.97	47.8	45.5801	100752
1774564500	47.33	-0.22	-0.46	46.91	47.58	46.66	60480
1774478100	47.55	0.33	0.70	47.87	48.41	46.95	89224
1774391700	47.22	1.26	2.74	45.47	47.52	44.475	56088
1774305300	45.96	2.01	4.57	44.49	46.7	44.49	100866
1774046100	43.95	0.47	1.08	43.7	44.07	42.65	90725
1773959700	43.48	-0.21	-0.48	43.22	43.9	42.92	34163
1773873300	43.69	-0.73	-1.64	44.1	45.49	43.3	56397
1773786900	44.42	-0.26	-0.58	44.99	45.43	44.41	43029
1773700500	44.68	0.63	1.43	44.69	45.47	44.4	39521
1773441300	44.05	-0.2	-0.45	44.4	44.4	43.57	32480
1773354900	44.25	-0.07	-0.16	43.66	44.58	43.52	39321
1773268500	44.32	-0.41	-0.92	44.27	45.1	43.68	51502
1773182100	44.73	0.05	0.11	44.66	46.18	44.355	98165
1773095700	44.68	-1.08	-2.36	44.76	46.215	43	140461
1772840100	45.76	-1.06	-2.26	45.96	46.44	44.9901	64828