Johnson Outdoors Inc【JOUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.25	-7.01640759931	46.32	47.235	42.72	94175	46.09608874	CS
4	-2.12	-4.6913033857	45.19	47.99	42.72	75888	46.01472053	CS
12	-6.17	-12.5304630382	49.24	53.54	38.01	84073	47.65774367	CS
26	0.59	1.38888888889	42.48	53.54	38.01	72239	47.31197691	CS
52	11.74	37.472071497	31.33	53.54	30.35	62670	43.68488278	CS
156	-18.17	-29.6701502286	61.24	62.17	21.33	51934	40.6715893	CS
260	-77.93	-64.4049586777	121	124.9	21.33	45301	50.88088442	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	44.44	-1.6	-3.48	46.16	46.7796	44.3	66006
1782858900	46.04	0.24	0.52	45.8	46.07	44.88	78292
1782772500	45.8	-0.97	-2.07	46.59	46.59	44.98	52903
1782513300	46.77	0.77	1.67	46.17	47.235	45.66	202161
1782426900	46	-0.08	-0.17	46.32	47.15	45.64	71512
1782340500	46.08	0.5	1.10	45.39	46.49	44.72	67980
1782254100	45.58	0.11	0.24	45.33	46.34	45.08	74451
1782167700	45.47	-1.04	-2.24	46.08	47.1	45.115	97737
1781822100	46.51	1.01	2.22	46.23	47.255	45.895	79856
1781735700	45.5	-0.38	-0.83	45.83	47.25	44.905	62021
1781649300	45.88	-0.58	-1.25	46.69	47.99	44.86	95066
1781562900	46.46	-0.34	-0.73	47.05	47.8	46.105	63527
1781303700	46.8	-0.45	-0.95	47.25	47.92	46.34	55449
1781217300	47.25	1.39	3.03	46.48	47.33	45.195	56863
1781130900	45.86	-1.07	-2.28	46.93	47.265	45.8	58019
1781044500	46.93	1.39	3.05	46.13	47.46	45.77	69913
1780958100	45.54	0.7	1.56	44.94	45.99	44.655	56071
1780698900	44.84	-1.01	-2.20	45.9	47.14	44.6	99362
1780612500	45.85	1.24	2.78	45.19	45.97	44.71	34676
1780526100	44.61	-0.28	-0.62	44.45	45.23	43.85	41054
1780439700	44.89	0.58	1.31	44.28	45.13	44.1	40247
1780353300	44.31	-0.45	-1.01	44.09	44.86	43.59	52397
1780094100	44.76	-0.74	-1.63	44.91	45.59	44.69	44947
1780007700	45.5	0.09	0.20	45.4	45.59	44.605	53263
1779921300	45.41	1.02	2.30	44.53	45.84	44.53	65792
1779834900	44.39	0.83	1.91	44.07	45.63	43.77	47812
1779489300	43.56	0.63	1.47	43.23	43.97	42.83	44332
1779402900	42.93	1.49	3.60	41.08	43.17	40.49	70783
1779316500	41.44	0.66	1.62	40.71	41.645	40.12	136795
1779230100	40.78	-1.34	-3.18	41.65	42.49	38.94	114394
1779143700	42.12	1.24	3.03	40.96	42.4	40.5	144120
1778884500	40.88	1.12	2.82	39.55	41	38.01	97515
1778798100	39.76	0.33	0.84	40.42	40.7	39.29	55624
1778711700	39.43	-4.03	-9.27	43.02	43.47	39.25	76392
1778625300	43.46	-1.36	-3.03	44.75	45.8787	42.93	92182
1778538900	44.82	-6.59	-12.81	51.26	51.26	44.38	156623
1778279700	51.405	-2.1	-3.92	51	53.07	49.3	118219
1778193300	53.5	0.55	1.04	52.79	53.54	50.486436	60806
1778106900	52.95	0.6	1.15	52.55	53.36	51.57	65660
1778020500	52.35	2.13	4.23	50.51	52.41	49.42	78842
1777934100	50.225	-3.12	-5.84	53.03	53.49	49.625	146525
1777674900	53.34	0.71	1.35	52.69	53.47	52.26	56318
1777588500	52.63	0.45	0.86	51.97	53.48	51.62	48175
1777502100	52.18	-0.89	-1.68	52.77	52.85	51.19	80021
1777415700	53.07	0.47	0.89	52.78	53.54	52.26	112431
1777329300	52.6	1	1.94	51.59	53.01	51.37	52934
1777070100	51.6	-0.66	-1.26	52.05	53	51.34	60931
1776983700	52.26	0.11	0.21	52.12	52.92	51.3	119828
1776897300	52.15	-0.12	-0.23	52.27	53.02	51.8	73236
1776810900	52.27	0.01	0.02	52.23	53.31	52.01	114277
1776724500	52.26	0.86	1.67	51.12	52.64	50.275	103196
1776465300	51.4	2.13	4.32	50.13	52.47	50.13	110099
1776378900	49.27	-2.59	-4.99	51.26	51.995	49.0275	91850
1776292500	51.86	-0.53	-1.01	51.925	53.005	51.3474	74661
1776206100	52.39	0.89	1.73	51.41	52.99	50.43	184420
1776119700	51.5	-0.12	-0.23	51.39	52.025	50.85	62930
1775860500	51.62	0.45	0.88	51.3	52.2999	50.455	105913
1775774100	51.17	1.65	3.33	49.24	51.93	48.65	178818
1775687700	49.52	0.6	1.23	50.775	50.99	49.28	76907
1775601300	48.92	1.21	2.54	47.51	49.215	47.02	63148
1775514900	47.71	1.15	2.47	46.78	48	46.199	110750
1775169300	46.56	-0.37	-0.79	46.62	47.37	43.85	74089