Jda Software Grp., Inc. (MM)【JDAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782513300	45.18	45.18	45.18	45.18
1782426900	45.18	45.18	45.18	45.18
1782340500	45.18	45.18	45.18	45.18
1782254100	45.18	45.18	45.18	45.18
1782167700	45.18	45.18	45.18	45.18
1781822100	45.18	45.18	45.18	45.18
1781735700	45.18	45.18	45.18	45.18
1781649300	45.18	45.18	45.18	45.18
1781562900	45.18	45.18	45.18	45.18
1781303700	45.18	45.18	45.18	45.18
1781217300	45.18	45.18	45.18	45.18
1781130900	45.18	45.18	45.18	45.18
1781044500	45.18	45.18	45.18	45.18
1780958100	45.18	45.18	45.18	45.18
1780698900	45.18	45.18	45.18	45.18
1780612500	45.18	45.18	45.18	45.18
1780526100	45.18	45.18	45.18	45.18
1780439700	45.18	45.18	45.18	45.18
1780353300	45.18	45.18	45.18	45.18
1780094100	45.18	45.18	45.18	45.18
1780007700	45.18	45.18	45.18	45.18
1779921300	45.18	45.18	45.18	45.18
1779834900	45.18	45.18	45.18	45.18
1779489300	45.18	45.18	45.18	45.18
1779402900	45.18	45.18	45.18	45.18
1779316500	45.18	45.18	45.18	45.18
1779230100	45.18	45.18	45.18	45.18
1779143700	45.18	45.18	45.18	45.18
1778884500	45.18	45.18	45.18	45.18
1778798100	45.18	45.18	45.18	45.18
1778711700	45.18	45.18	45.18	45.18
1778625300	45.18	45.18	45.18	45.18
1778538900	45.18	45.18	45.18	45.18
1778279700	45.18	45.18	45.18	45.18
1778193300	45.18	45.18	45.18	45.18
1778106900	45.18	45.18	45.18	45.18
1778020500	45.18	45.18	45.18	45.18
1777934100	45.18	45.18	45.18	45.18
1777674900	45.18	45.18	45.18	45.18
1777588500	45.18	45.18	45.18	45.18
1777502100	45.18	45.18	45.18	45.18
1777415700	45.18	45.18	45.18	45.18
1777329300	45.18	45.18	45.18	45.18
1777070100	45.18	45.18	45.18	45.18
1776983700	45.18	45.18	45.18	45.18
1776897300	45.18	45.18	45.18	45.18
1776810900	45.18	45.18	45.18	45.18
1776724500	45.18	45.18	45.18	45.18
1776465300	45.18	45.18	45.18	45.18
1776378900	45.18	45.18	45.18	45.18
1776292500	45.18	45.18	45.18	45.18
1776206100	45.18	45.18	45.18	45.18
1776119700	45.18	45.18	45.18	45.18
1775860500	45.18	45.18	45.18	45.18
1775774100	45.18	45.18	45.18	45.18
1775687700	45.18	45.18	45.18	45.18
1775601300	45.18	45.18	45.18	45.18
1775514900	45.18	45.18	45.18	45.18
1775169300	45.18	45.18	45.18	45.18
1775082900	45.18	45.18	45.18	45.18
1774996500	45.18	45.18	45.18	45.18
1774910100	45.18	45.18	45.18	45.18