ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jaguar Health Inc

Jaguar Health Inc (JAGX)

0.747
-0.1091
(-12.74%)
終了 2月25日 6:00AM
0.75
0.003
( 0.40% )
プレマーケット: 6:03PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-16.66666666670.91.030.73245018120.91563469CS
4-0.17-18.47826086960.921.030.73243159970.88640432CS
12-0.27-26.47058823531.021.330.73244847800.99465525CS
26-0.43-36.44067796611.181.410.73243583431.05028501CS
52-2.934-79.64169381113.68421.60.7324185931099.15090321CS
156-2173.2-99.96550058652173.953667.50.73249409711194.43458336CS
260-3149.25-99.9761904762315020113.20.7324104779943380.44132653CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401000.747-0.1091-12.740.8550.85980.7324600438
17401809000.8561-0.0252-2.860.920.9230.855114305
17400945000.8813-0.1487-14.440.9920.9920.865522082
17400081001.030.033.0211.030.9317626074
17399217000.99980.099911.100.910.8617646159
17395761000.89990.04495.250.860.920.850201358194
17394897000.8550.0273.260.8250.85990.801202850
17394033000.8280.01962.420.810.8330.78179913
17393169000.8084-0.0126-1.530.8390.84820.8302059
17392305000.8209999-0.029-3.410.8480.850.7808157064
17389713000.850.00550.650.82840.880.8214207471
17388849000.8445-0.0085-1.000.8530.870.8225411135
17387985000.853-0.046-5.120.880.880.8395336527
17387121000.8990.0597.020.870.8990.83188604
17386257000.84-0.0444-5.020.90160.90160.83221848
17383665000.8844-0.0156-1.730.90.910.84225611
17382801000.90.011.120.8990.91820.87152896
17381937000.89-0.048-5.120.970.970.8686282536
17381073000.9380.0485.390.920.94010.85268184
17380209000.890.0313.610.8590.930.859365459
17377617000.8590.02753.310.84010.90.83412029
17376753000.831500.000.83150.83150.83150
17375889000.8315-0.0089-1.060.85340.890.8101235833
17375025000.8404-0.0047-0.560.870.90.83288691
17371569000.8451-0.0145-1.690.8550.8879020.8451359206
17370705000.8596-0.0053-0.610.89720.92310.8502251152
17369841000.8649-0.0309-3.450.90.92940.84599513
17368977000.8958-0.0304-3.280.930.980.88316505
17368113000.9262-0.0738-7.3811.040.9009891528
17365521001-0.09-8.261.071.081378057
17363793001.09-0.09-7.631.181.20481.055425638
17362929001.18-0.1-7.811.271.281.16665082
17362065001.280.1311.301.171.331.151243442
17359473001.150.065.501.111.1761.0924745316
17358609001.090.087.921.051.121.01371016587
17356881001.01-0.01-0.981.021.03010.9656225457
17356017001.02-0.01-0.971.021.071.01430925
17353425001.03-0.03-2.831.051.11350344
17352561001.060.032.911.011.0750.9751359960
17350778401.030.055.4511.0690.9643565105
17349969000.976750.051255.540.970.98880.9302453093
17347377000.92550.05246.000.89750.97510.88528659
17346513000.87310.01311.520.870.89460.8502339616
17345649000.86-0.08-8.510.950.950.8521639169
17344785000.940.0242.620.9120.9679990.89860575
17343921000.916-0.0533-5.500.96930.98560.8435681316
17341329000.9693-0.0058-0.5911.01990.96740986
17340465000.9751-0.3049-23.821.13999991.14930.95021656686
17339601001.280.2929.271.011.290.99792183162
17338737000.9902-0.0198-1.961.011.010.965206747
17337873001.010.055.650.991.020.956201367449
17335281000.956-0.0327-3.310.9910.94471175
17334417000.98870.00880.9011.0310.9643593392
17333553000.9799-0.0301-2.981.021.020.965196575
17332689001.01-0.01-0.981.021.020.99129758
17331825001.02-0.02-1.921.021.040.98270124
17329178401.040.044.511.031.0450.9951143206
17327505000.9951-0.0049-0.491.041.050.965117791
17326641001-0.03-2.911.021.040.992578981
17325777001.03-0.01-0.961.041.071.01184971

JAGX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock