iShares Core MSCI Total International Stock【IXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.99	-3.0824742268	97	97.45	94.01	1621586	96.09540771	SP
4	-2.86	-2.95241044699	96.87	97.9258	92.42	2064652	95.8573914	SP
12	6.49	7.41544789762	87.52	97.9258	85.49	2027648	93.59317057	SP
26	9.13	10.7563619227	84.88	97.9258	83.34	2524691	90.59684768	SP
52	18.19	23.9910313901	75.82	97.9258	75.7666	2154231	86.69279375	SP
156	32.47	52.7624309392	61.54	97.9258	57.04	1914491	74.44083658	SP
260	20.38	27.6789352166	73.63	97.9258	49.42	2175875	69.10064349	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	94.2	-2.99	-3.08	94.07	95.03	94.03	1188608
1782167700	97.19	0.22	0.23	97.26	97.4456	97.03	1687522
1781822100	96.97	1.24	1.30	96.92	97.13	96.65	1391087
1781735700	95.73	-0.44	-0.46	97	97.45	95.57	2219126
1781649300	96.17	-0.38	-0.39	96.72	96.89	96.09	2066194
1781562900	96.55	0.18	0.19	96.87	96.93	96.39	4019527
1781303700	96.37	0.41	0.43	95.85	96.625	95.43	3217674
1781217300	95.96	3.14	3.38	93.78	96.09	93.49	1717900
1781130900	92.82	-1.36	-1.44	93.6	94.35	92.7	2534981
1781044500	94.18	0.01	0.01	95.46	95.72	92.42	2141447
1780958100	94.17	0.86	0.92	94.52	94.795	93.985	1519937
1780698900	93.31	-3.75	-3.86	95.52	95.569	93.07	2458049
1780612500	97.06	0.14	0.14	96.63	97.22	96.42	704159
1780526100	96.92	-0.99	-1.01	97.355	97.4999	96.73	859185
1780439700	97.91	0.8	0.82	97.19	97.9258	97.19	1108301
1780353300	97.11	0.37	0.38	96.63	97.58	96.26	1858513
1780094100	96.74	0.05	0.05	97.07	97.34	96.725	4785825
1780007700	96.69	0.19	0.20	95.94	96.93	95.67	1694705
1779921300	96.5	-0.37	-0.38	96.87	97	96.26	2055643
1779834900	96.87	1.88	1.98	96.75	97	96.49	1544619
1779489300	94.99	-0.14	-0.15	95.16	95.57	94.88	1014011
1779402900	95.13	0.5	0.53	93.993	95.485	93.8087	2465336
1779316500	94.63	1.56	1.68	93.26	94.78	93.115	1682056
1779230100	93.07	-0.83	-0.88	92.87	93.667548	92.6	1688117
1779143700	93.9	0.51	0.55	94.18	94.245	93.105	2223339
1778884500	93.39	-2.17	-2.27	93.7	93.795	93.1151	1214407
1778798100	95.56	-0.04	-0.04	95.55	95.81	95.27	957435
1778711700	95.6	0.98	1.04	94.81	95.67	94.67	2066206
1778625300	94.62	-1.34	-1.40	94.77	94.78	93.855	1730280
1778538900	95.96	-0.06	-0.06	95.945	96.175	95.79	1950156
1778279700	96.02	1.25	1.32	95.69	96.03	95.58	2168068
1778193300	94.77	-1.45	-1.51	96.31	96.38	94.68	2127374
1778106900	96.22	2.52	2.69	95.72	96.28	95.515	1107106
1778020500	93.7	1.32	1.43	93.32	93.85	93.13	1188584
1777934100	92.38	-0.84	-0.90	92.96	93.32	92.06	3088678
1777674900	93.22	0.04	0.04	93.19	93.905	93.15	1473502
1777588500	93.18	1.97	2.16	92.33	93.4499	92.105	3545260
1777502100	91.21	-0.77	-0.84	91.685	91.72	90.84	1631012
1777415700	91.98	-0.57	-0.62	91.97	92.19	91.565	1260190
1777329300	92.55	-0.12	-0.13	92.91	93.01	92.41	2460288
1777070100	92.67	0.91	0.99	92.3	92.83	92.11	1209869
1776983700	91.76	-1.05	-1.13	92.25	92.645	90.83	1940701
1776897300	92.81	0.83	0.90	92.81	92.93	92.52	933480
1776810900	91.98	-1.89	-2.01	93.51	93.635	91.9099	2335207
1776724500	93.87	-0.38	-0.40	93.7	93.87	93.205	1627280
1776465300	94.25	1.36	1.46	94.28	95.02	94.11	2519352
1776378900	92.89	-0.04	-0.04	93.21	93.29	92.6599	1100604
1776292500	92.93	-0.17	-0.18	92.77	93	92.6	2645511
1776206100	93.1	1.08	1.17	92.62	93.17	92.49	1665166
1776119700	92.02	0.69	0.76	90.73	92.065	90.575	2400216
1775860500	91.33	0.22	0.24	91.7	91.8	91.042	963984
1775774100	91.11	-0.24	-0.26	90.39	91.48	90.135	3245231
1775687700	91.35	3.73	4.26	91.62	91.62	90.68	1825891
1775601300	87.62	0.04	0.05	87.15	87.66	86.25	3472308
1775514900	87.58	0.49	0.56	87.32	87.73	87.21	2711652
1775169300	87.09	-0.52	-0.59	85.53	87.45	85.49	1756990
1775082900	87.61	0.97	1.12	87.52	88.245	87.26	5408105
1774996500	86.64	2.9	3.46	84.72	86.64	84.45	3739707
1774910100	83.74	-0.06	-0.07	84.57	84.6	83.34	4485471
1774650900	83.8	-0.61	-0.72	84.1	84.66	83.5199	2545861
1774564500	84.41	-2.08	-2.40	85.32	85.93	84.385	3085676
1774478100	86.49	1.25	1.47	86.7	86.92	86.02	2073061
1774391700	85.24	-0.74	-0.86	84.61	85.75	84.5	2807945