Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 2.7169705075 | 71.035 | 73.53 | 70.58 | 670563 | 72.05685138 | SP |
| 4 | 2.025 | 2.85452495066 | 70.94 | 73.53 | 67.95 | 911241 | 70.09388809 | SP |
| 12 | 3.845 | 5.56278935185 | 69.12 | 73.53 | 63.7399 | 1180608 | 68.63490304 | SP |
| 26 | 5.315 | 7.85661492979 | 67.65 | 73.53 | 63.7399 | 1407349 | 68.03341406 | SP |
| 52 | 12.945 | 21.5678107298 | 60.02 | 73.53 | 57.04 | 1602517 | 65.1084606 | SP |
| 156 | 0.415 | 0.572019297037 | 72.55 | 74.28 | 49.42 | 2219407 | 62.97466239 | SP |
| 260 | 15.095 | 26.0843269397 | 57.87 | 75.53 | 34.13 | 1962832 | 62.52643015 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727390100 | 73.35 | 1.73 | 2.42 | 73.21 | 73.52 | 72.92 | 1011131 |
| 1727303700 | 71.62 | -0.54 | -0.75 | 72.14 | 72.14 | 71.57 | 530431 |
| 1727217300 | 72.16 | 0.96 | 1.35 | 71.81 | 72.165 | 71.605 | 681022 |
| 1727130900 | 71.2 | 0.34 | 0.48 | 71 | 71.2755 | 70.97 | 607798 |
| 1726871700 | 70.86 | -0.49 | -0.69 | 71.035 | 71.06 | 70.58 | 522435 |
| 1726785300 | 71.35 | 1.42 | 2.03 | 71.12 | 71.4199 | 70.75 | 850689 |
| 1726698900 | 69.93 | -0.21 | -0.30 | 70.28 | 70.8 | 69.8199 | 811991 |
| 1726612500 | 70.14 | -0.24 | -0.34 | 70.34 | 70.5 | 69.93 | 694037 |
| 1726526100 | 70.38 | 0.47 | 0.67 | 70.14 | 70.41 | 70 | 960788 |
| 1726266900 | 69.91 | 0.22 | 0.32 | 69.955 | 70.15 | 69.785 | 710658 |
| 1726180500 | 69.69 | 0.61 | 0.88 | 69.1 | 69.69 | 68.95 | 746028 |
| 1726094100 | 69.08 | 0.37 | 0.54 | 68.7 | 69.11 | 67.95 | 704646 |
| 1726007700 | 68.71 | -0.24 | -0.35 | 68.6096 | 68.715 | 68.16 | 598312 |
| 1725921300 | 68.95 | 0.67 | 0.98 | 68.72 | 69.1442 | 68.71 | 1171350 |
| 1725662100 | 68.28 | -1.24 | -1.78 | 69.51 | 69.52 | 68.16 | 1126109 |
| 1725575700 | 69.52 | 0.1 | 0.14 | 69.51 | 69.7799 | 69.3101 | 846127 |
| 1725489300 | 69.42 | -0.18 | -0.26 | 69.28 | 69.795 | 69.2 | 1786427 |
| 1725402900 | 69.6 | -1.25 | -1.76 | 70.41 | 70.41 | 69.45 | 2408566 |
| 1725057300 | 70.85 | 0.19 | 0.27 | 70.94 | 71.035 | 70.48 | 545038 |
| 1724970900 | 70.66 | 0.18 | 0.26 | 70.78 | 71.03 | 70.57 | 1239322 |
| 1724884500 | 70.48 | -0.39 | -0.55 | 70.75 | 70.83 | 70.27 | 1139845 |
| 1724798100 | 70.87 | 0.24 | 0.34 | 70.71 | 70.985 | 70.63 | 714622 |
| 1724711700 | 70.63 | -0.37 | -0.52 | 70.78 | 70.9 | 70.56 | 995993 |
| 1724452500 | 71 | 1.26 | 1.81 | 70.34 | 71.025 | 70.225 | 527049 |
| 1724366100 | 69.74 | -0.54 | -0.77 | 70.36 | 70.39 | 69.665 | 1190428 |
| 1724279700 | 70.28 | 0.55 | 0.79 | 70.11 | 70.385 | 69.98 | 1237661 |
| 1724193300 | 69.73 | -0.3 | -0.43 | 69.93 | 70.02 | 69.605 | 874673 |
| 1724106900 | 70.03 | 0.76 | 1.10 | 69.67 | 70.1199 | 69.63 | 1147704 |
| 1723847700 | 69.27 | 0.49 | 0.71 | 68.96 | 69.3 | 68.92 | 1737165 |
| 1723761300 | 68.78 | 0.78 | 1.15 | 68.49 | 68.92 | 68.49 | 787068 |
| 1723674900 | 68 | 0.11 | 0.16 | 67.93 | 68.05 | 67.755 | 1099785 |
| 1723588500 | 67.89 | 0.96 | 1.43 | 67.31 | 67.955 | 67.31 | 565133 |
| 1723502100 | 66.93 | 0.04 | 0.06 | 66.93 | 67.12 | 66.73 | 1423039 |
| 1723242900 | 66.89 | 0.3 | 0.45 | 66.53 | 66.91 | 66.36 | 5975191 |
| 1723156500 | 66.59 | 1.18 | 1.80 | 66.14 | 66.64 | 65.86 | 1077539 |
| 1723070100 | 65.41 | 0.32 | 0.49 | 66.44 | 66.465 | 65.379999 | 3121950 |
| 1722983700 | 65.09 | 0.19 | 0.29 | 64.489999 | 65.48 | 64.37 | 2324590 |
| 1722897300 | 64.9 | -1.6 | -2.41 | 63.805 | 65.25 | 63.7399 | 2152041 |
| 1722638100 | 66.5 | -1.09 | -1.61 | 66.67 | 66.76 | 66 | 1816705 |
| 1722551700 | 67.59 | -1.6 | -2.31 | 68.54 | 68.67 | 67.26 | 888155 |
| 1722465300 | 69.19 | 1.11 | 1.63 | 69.18 | 69.45 | 68.93 | 789339 |
| 1722378900 | 68.08 | 0.05 | 0.07 | 68.2 | 68.295 | 67.865 | 1393033 |
| 1722292500 | 68.03 | -0.3 | -0.44 | 68.2 | 68.2 | 67.84 | 1430089 |
| 1722033300 | 68.33 | 0.82 | 1.21 | 68.05 | 68.415 | 67.99 | 706313 |
| 1721946900 | 67.51 | -0.37 | -0.55 | 67.41 | 68.05 | 67.18 | 1454464 |
| 1721860500 | 67.88 | -0.82 | -1.19 | 68.485 | 68.59 | 67.84 | 1486060 |
| 1721774100 | 68.7 | -0.45 | -0.65 | 68.82 | 68.87 | 68.67 | 1544731 |
| 1721687700 | 69.15 | 0.62 | 0.90 | 68.99 | 69.165 | 68.84 | 1337547 |
| 1721428500 | 68.53 | -0.44 | -0.64 | 68.69 | 68.8 | 68.46 | 488134 |
| 1721342100 | 68.97 | -0.69 | -0.99 | 69.81 | 69.815 | 68.84 | 712149 |
| 1721255700 | 69.66 | -0.57 | -0.81 | 69.81 | 69.975 | 69.595 | 1515342 |
| 1721169300 | 70.23 | 0.4 | 0.57 | 69.75 | 70.25 | 69.67 | 1923937 |
| 1721082900 | 69.83 | -0.57 | -0.81 | 70.16 | 70.215 | 69.765 | 814505 |
| 1720823700 | 70.4 | 0.64 | 0.92 | 70.25 | 70.62 | 70.225 | 665774 |
| 1720737300 | 69.76 | 0.28 | 0.40 | 69.95 | 70.145 | 69.73 | 801731 |
| 1720650900 | 69.48 | 0.77 | 1.12 | 69.11 | 69.515 | 69.07 | 668365 |
| 1720564500 | 68.71 | -0.11 | -0.16 | 68.74 | 68.82 | 68.52 | 1312954 |
| 1720478100 | 68.82 | -0.18 | -0.26 | 69.05 | 69.14 | 68.75 | 585146 |
| 1720218900 | 69 | 0.37 | 0.54 | 69.12 | 69.13 | 68.575 | 677033 |
| 1720040640 | 68.63 | 0.81 | 1.19 | 68.19 | 68.685 | 68.19 | 1267016 |
| 1719959700 | 67.82 | 0.23 | 0.34 | 67.35 | 67.825 | 67.35 | 999148 |
| 1719873300 | 67.59 | 0.03 | 0.04 | 67.82 | 68 | 67.4843 | 3070281 |
| 1719614100 | 67.56 | 0.11 | 0.16 | 67.57 | 67.785 | 67.29 | 1473931 |
| 1719527700 | 67.45 | 0.14 | 0.21 | 67.48 | 67.6357 | 67.335 | 689039 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
