iShares Core MSCI Total International Stock【IXUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Core MSCI Total International Stock (IXUS)
iShares Core MSCI Total International Stock (IXUS) 時系列データ

iShares Core MSCI Total International Stock (IXUS)

69.14

0.68

(0.99%)

終了 11月30日 6:00AM

68.8633

-0.2767

(-0.40%)

取引時間後: 6:39AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0601	1.55714094762	68.0799	69.14	68.003694	1995566	68.40623663	SP
4	-0.56	-0.803443328551	69.7	70.86	67.54	1586870	68.77585298	SP
12	-0.37	-0.532297511149	69.51	73.53	67.54	1172891	70.01274371	SP
26	0.66	0.963785046729	68.48	73.53	63.7399	1379556	68.84860414	SP
52	6.35	10.1130753305	62.79	73.53	61.985	1498733	67.07480742	SP
156	-1.51	-2.1372965322	70.65	73.53	49.42	2193166	62.76722569	SP
260	8.79	14.5650372825	60.35	75.53	34.13	1980921	62.75395301	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	69.14	0.68	0.99	68.52	69.16	68.5	9073260
1732750500	68.46	0.28	0.41	68.47	68.62	68.28	2840200
1732664100	68.18	-0.35	-0.51	68.41	68.41	68.003694	1793356
1732577700	68.53	0.2	0.29	68.76	68.8	68.3307	2535395
1732318500	68.33	0.21	0.31	68.03	68.3799	68	846087
1732232100	68.12	0.1	0.15	67.95	68.16	67.72	1412725
1732145700	68.02	-0.2	-0.29	67.94	68.025	67.6	1442212
1732059300	68.22	0.04	0.06	67.73	68.3	67.7	1228914
1731972900	68.18	0.48	0.71	67.77	68.27	67.73	1738985
1731713700	67.7	-0.18	-0.27	67.88	67.88	67.54	1226557
1731627300	67.88	-0.05	-0.07	68.26	68.305	67.83	952156
1731540900	67.93	-0.4	-0.59	68.21	68.21	67.635	2225338
1731454500	68.33	-1.16	-1.67	68.74	68.82	68.0019	1899459
1731368100	69.49	-0.09	-0.13	69.64	69.68	69.36	799181
1731108900	69.58	-1.21	-1.71	69.9	69.94	69.3	1914006
1731022500	70.79	1.22	1.75	70.47	70.86	70.355	2220406
1730936100	69.57	-0.87	-1.24	69.39	69.64	68.96	1486347
1730849700	70.44	0.8	1.15	70.03	70.47	69.925	959255
1730763300	69.64	0.15	0.22	69.93	70.115	69.595	1697187
1730500500	69.49	0.13	0.19	69.8	69.885	69.41	1061637
1730414100	69.36	-0.43	-0.62	69.54	69.54	68.83	1614247
1730327700	69.79	-0.39	-0.56	69.69	70.065	69.61	1301865
1730241300	70.18	-0.22	-0.31	70.28	70.355	70.1	640249
1730154900	70.4	0.43	0.61	70.2	70.51	70.12	1422533
1729895700	69.97	-0.17	-0.24	70.33	70.42	69.8307	2537968
1729809300	70.14	0.18	0.26	70.27	70.29	69.815	592194
1729722900	69.96	-0.64	-0.91	70.04	70.23	69.655	754676
1729636500	70.6	-0.31	-0.44	70.51	70.67	70.45	840166
1729550100	70.91	-0.7	-0.98	71.2	71.3	70.725	819963
1729290900	71.61	0.49	0.69	71.63	71.66	71.4313	1148264
1729204500	71.12	-0.06	-0.08	71.22	71.33	71.05	742329
1729118100	71.18	0.33	0.47	71.12	71.23	71.075	1876465
1729031700	70.85	-1.11	-1.54	71.68	71.68	70.76	596564
1728945300	71.96	0.04	0.06	71.72	72.03	71.59	561735
1728686100	71.92	0.36	0.50	71.47	72.005	71.35	438241
1728599700	71.56	0	0.00	71.45	71.59	71.105	690029
1728513300	71.56	-0.05	-0.07	71.17	71.665	71.11	508866
1728426900	71.61	-0.62	-0.86	71.64	71.69	71.4019	1181544
1728340500	72.23	-0.17	-0.23	72.39	72.47	71.95	876677
1728081300	72.4	0.5	0.70	72.07	72.43	71.99	1776359
1727994900	71.9	-0.71	-0.98	71.8	72.08	71.67	832023
1727908500	72.61	0.24	0.33	72.64	72.745	72.28	1463086
1727822100	72.37	-0.26	-0.36	72.64	72.74	71.8927	2078478
1727735700	72.63	-0.41	-0.56	73	73	72.23	1546700
1727476500	73.04	-0.31	-0.42	73.41	73.53	72.91	869051
1727390100	73.35	1.73	2.42	73.21	73.52	72.92	1011131
1727303700	71.62	-0.54	-0.75	72.14	72.14	71.57	530431
1727217300	72.16	0.96	1.35	71.81	72.165	71.605	681022
1727130900	71.2	0.34	0.48	71	71.2755	70.97	607798
1726871700	70.86	-0.49	-0.69	71.035	71.06	70.58	522435
1726785300	71.35	1.42	2.03	71.12	71.4199	70.75	855207
1726698900	69.93	-0.21	-0.30	70.28	70.8	69.8199	817313
1726612500	70.14	-0.24	-0.34	70.45	70.5	69.93	706524
1726526100	70.38	0.47	0.67	70.14	70.41	70	979811
1726266900	69.91	0.22	0.32	69.92	70.15	69.785	718984
1726180500	69.69	0.61	0.88	69.07	69.69	68.95	752335
1726094100	69.08	0.37	0.54	68.7	69.11	67.95	704646
1726007700	68.71	-0.24	-0.35	68.77	68.77	68.16	613875
1725921300	68.95	0.67	0.98	68.72	69.1442	68.71	1171350
1725662100	68.28	-1.24	-1.78	69.4	69.52	68.16	1167522
1725575700	69.52	0.1	0.14	69.6	69.7799	69.3101	866031
1725489300	69.42	-0.18	-0.26	69.28	69.795	69.2	1786427
1725402900	69.6	-1.25	-1.76	70.44	70.44	69.45	2461766
1725057300	70.85	0.19	0.27	70.94	71.035	70.48	545038

MSCI Total International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約