iTonic Holdings Ltd【ITOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0071	-2.21875	0.32	0.398	0.2977	75424	0.30817106	CS
4	0.0129	4.3	0.3	1.15	0.278	2573301	0.46269188	CS
12	0.0219	7.52577319588	0.291	1.15	0.27	1716650	0.40581826	CS
26	-0.2163	-40.873015873	0.5292	1.15	0.2513	2228816	0.40364254	CS
52	-0.2163	-40.873015873	0.5292	1.15	0.2513	2228816	0.40364254	CS
156	-0.2163	-40.873015873	0.5292	1.15	0.2513	2228816	0.40364254	CS
260	-0.2163	-40.873015873	0.5292	1.15	0.2513	2228816	0.40364254	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.3051	-0.0069	-2.21	0.301	0.3137	0.301	340521
1782945300	0.312	0.011	3.65	0.301	0.32	0.30001	63415
1782858900	0.301	-0.004	-1.31	0.325	0.325	0.3004	35277
1782772500	0.305	-0.001	-0.33	0.3091999	0.31989	0.305	73798
1782513300	0.306	-0.004	-1.29	0.301	0.3246	0.301	32520
1782426900	0.31	-0.0154	-4.73	0.32	0.3299	0.2977	172111
1782340500	0.3254	0.005	1.56	0.3202999	0.387	0.3202999	535458
1782254100	0.3204	0.0004	0.13	0.32	0.329001	0.32	60127
1782167700	0.32	0.007	2.24	0.313	0.3301	0.313	54558
1781822100	0.313	-0.0271	-7.97	0.3254	0.3489	0.313	176370
1781735700	0.3401	-0.0138	-3.90	0.31	0.3646	0.3095	7212712
1781649300	0.3539	0.0241	7.31	0.3199	0.38	0.3074	96740
1781562900	0.3298	-0.0102	-3.00	0.3322	0.3899	0.2913	345755
1781303700	0.34	-0.0649	-16.03	0.369	0.3988	0.34	186025
1781217300	0.4049	-0.0261	-6.06	0.4375	0.48999	0.36721	483694
1781130900	0.431	0.0357	9.03	0.4053	0.472	0.385	1651950
1781044500	0.3953	-0.1104	-21.83	0.3328	0.44	0.321	3522227
1780958100	0.5057	0.2257	80.61	0.278	1.15	0.278	34122264
1780698900	0.28	-0.0198	-6.60	0.2975	0.299799	0.28	39500
1780612500	0.2998	0.0148001	5.19	0.3	0.3	0.2851	28219
1780526100	0.2849999	0.0001999	0.07	0.28	0.3	0.28	52513
1780439700	0.2848	-0.0108	-3.65	0.29	0.3001	0.2839	25442
1780353300	0.2955999	-0.0044	-1.47	0.3099	0.314	0.28	22195
1780094100	0.3	-0.0029	-0.96	0.281	0.309	0.281	37769
1780007700	0.3029	0.004899	1.64	0.28	0.314	0.28	55178
1779921300	0.298001	-0.002099	-0.70	0.292	0.31	0.2849999	20774
1779834900	0.3001	-0.0109	-3.50	0.3	0.3162	0.2832	48876
1779489300	0.311	0.0103	3.43	0.3	0.34	0.3	21982
1779402900	0.3007	0.0128	4.45	0.2878	0.3119	0.2819999	54386
1779316500	0.2879	-0.0066	-2.24	0.281	0.2898	0.281	20258
1779230100	0.2945	-0.0046	-1.54	0.2849999	0.2991	0.28	91235
1779143700	0.2991	-0.0049	-1.61	0.293	0.3034	0.293	94979
1778884500	0.304	-0.007	-2.25	0.3048	0.315799	0.3	116455
1778798100	0.311	0.0009	0.29	0.312	0.32	0.305055	30510
1778711700	0.3101	0.0091	3.02	0.2999	0.3257	0.2932	60845
1778625300	0.301	-0.01	-3.22	0.311	0.3343	0.3001	105960
1778538900	0.311	-0.005	-1.58	0.31	0.339999	0.31	63184
1778279700	0.316	-0.024	-7.06	0.3264	0.3398	0.29	236164
1778193300	0.34	0	0.00	0.326	0.3469	0.325	51781
1778106900	0.34	0.0058	1.74	0.33	0.359999	0.3215	65995
1778020500	0.3342	-0.0168	-4.79	0.33	0.3769	0.33	62953
1777934100	0.351	-0.001657	-0.47	0.334	0.3896	0.3325	96780
1777674900	0.352657	-0.010143	-2.80	0.34	0.3769	0.34	60198
1777588500	0.3628	-0.0074	-2.00	0.3499	0.3773	0.32	106770
1777502100	0.3701999	-0.0292	-7.31	0.4054	0.4437	0.3613	163264
1777415700	0.3994	-0.0056	-1.38	0.389	0.44	0.389	344313
1777329300	0.405	0.031	8.29	0.386	0.44	0.38	1391406
1777070100	0.374	0.0744	24.83	0.3479999	0.39	0.3	31926799
1776983700	0.2996	-0.005	-1.64	0.3046	0.3199	0.2901	13862271
1776897300	0.3046	0.0023	0.76	0.3	0.321	0.3	6874
1776810900	0.3023	-0.0136	-4.31	0.31	0.3206	0.3023	46220
1776724500	0.3159	-0.0015	-0.47	0.3258	0.3265	0.3158	49416
1776465300	0.3174	0.0021	0.67	0.295	0.3248	0.295	38558
1776378900	0.3153	-0.0149	-4.51	0.3124	0.3364	0.302	139515
1776292500	0.3302	0.0501	17.89	0.2862	0.3302	0.286099	453894
1776206100	0.2801	-0.0009	-0.32	0.2701	0.3199	0.27	430150
1776119700	0.281	0.001	0.36	0.274	0.2875	0.271	47986
1775860500	0.28	-0.02	-6.67	0.2934	0.298	0.2779	66886
1775774100	0.3	-0.011	-3.54	0.291	0.3016	0.2842759	102218
1775687700	0.311	0.0019	0.61	0.3099	0.318	0.3011	42799
1775601300	0.3091	0.0001	0.03	0.318	0.318	0.2985999	128297
1775514900	0.309	0.0038	1.25	0.3052	0.3254	0.2979	193221