Disc Medicine Inc【IRON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.52	-2.1223122033	71.62	72.83	69.48	850291	70.41436815	CS
4	-1.24	-1.73815531259	71.34	72.835	64.67	584709	69.71265311	CS
12	6	9.36037441498	64.1	72.835	63.79	475431	68.74257759	CS
26	-9.75	-12.2103944897	79.85	83.93	40.0001	585621	67.69055803	CS
52	16.12	29.8629121897	53.98	99.5	40.0001	526965	71.11408135	CS
156	18.47	35.7737749371	51.63	99.5	25.6	389573	59.17955921	CS
260	49.21	235.567257061	20.89	99.5	15	354857	57.87248916	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	70.16	-0.21	-0.30	70.39	71.78	69.48	935807
1782340500	70.37	-0.08	-0.11	70.82	72.44	70.25	1220516
1782254100	70.45	-0.35	-0.49	70.27	72.49	70.2	537265
1782167700	70.8	0.01	0.01	71.62	72.83	70.69	707863
1781822100	70.79	0.58	0.83	71.62	71.85	69.29	1562350
1781735700	70.21	0.38	0.54	70.12	71.81	69.135	692537
1781649300	69.83	-0.26	-0.37	70.13	70.92	68.1034	339467
1781562900	70.09	2.1	3.09	69.06	71.49	68.18	464073
1781303700	67.99	-0.09	-0.13	68.12	70.18	67.635	184487
1781217300	68.08	0.83	1.23	67.19	69.1499	66.5	219659
1781130900	67.25	-1.09	-1.59	67.81	70.75	67.22	271629
1781044500	68.34	2.54	3.86	66.519999	69.0199	65.2	590186
1780958100	65.8	-1.2	-1.79	67.52	67.59	64.67	711554
1780698900	67	-4.11	-5.78	70.51	71.815	66.739999	454528
1780612500	71.11	0.76	1.08	70.52	72.835	70.52	469199
1780526100	70.35	2.35	3.46	68.01	70.5	67.01	335634
1780439700	68	-3.97	-5.52	71.1	71.1	67.73	415551
1780353300	71.97	2.4	3.45	68.47	72.38	67	636557
1780094100	69.57	-1.23	-1.74	71.34	71.85	68.79	360903
1780007700	70.8	1.04	1.49	69.65	71.185	69.24	420806
1779921300	69.76	1.64	2.41	68.52	70	68.06	333399
1779834900	68.12	1.3	1.95	67.17	68.41	66.239999	230658
1779489300	66.819999	-0.31	-0.46	67.18	69.31	66.65	342508
1779402900	67.13	0.1	0.15	66.54	67.445	65.489999	341487
1779316500	67.03	2.96	4.62	64.89	67.74	64.01	453973
1779230100	64.069999	-2.78	-4.16	66.94	66.98	63.79	671724
1779143700	66.849999	-0.01	-0.01	69.725	69.725	65.78	582187
1778884500	66.86	-2.84	-4.07	69.24	71.18	66.48	825274
1778798100	69.7	-0.33	-0.47	70.89	72.35	68.505993	560864
1778711700	70.03	1.5	2.19	68.12	70.375	66.64	766258
1778625300	68.53	-0.7	-1.01	69.76	71.39	67.87	691827
1778538900	69.23	0.97	1.42	69.01	72.815	68.23	518579
1778279700	68.26	0.73	1.08	67.65	70.3	67.37	656318
1778193300	67.53	-1.12	-1.63	68.99	68.99	66.055	395207
1778106900	68.65	1.06	1.57	68.56	69.095	67.48	378755
1778020500	67.59	-0.05	-0.07	68	69.31	66.705	322429
1777934100	67.64	0.73	1.09	66.819999	69.45	66.79	426813
1777674900	66.91	0.96	1.46	65.95	67.62	64.985	399192
1777588500	65.95	-0.02	-0.03	66.09	68.84	65.254999	424071
1777502100	65.97	-1.29	-1.92	66.58	67.46	65.62	584943
1777415700	67.26	-1.59	-2.31	68.91	69.98	67.01	357716
1777329300	68.85	0	0.00	68.32	69.82	68.24	236617
1777070100	68.85	0.53	0.78	68.32	69.925	67.11	317371
1776983700	68.32	-1.39	-1.99	70.05	70.8	67.22	294203
1776897300	69.71	0.63	0.91	69.49	71.29	68.32	386362
1776810900	69.08	-2.33	-3.26	71.41	72.1	68.52	275574
1776724500	71.41	-0.36	-0.50	71.5	72.4	70.57	345041
1776465300	71.77	2.32	3.34	70.67	71.845	68.82	456929
1776378900	69.45	-0.73	-1.04	70.1	71.24	68.745	260086
1776292500	70.18	-0.3	-0.43	70.67	70.96	69.7	297151
1776206100	70.48	2.02	2.95	68.42	70.76	68.13	352800
1776119700	68.46	2.14	3.23	66.31	69.115	65.65	394862
1775860500	66.319999	-0.98	-1.46	67.74	67.855	65.459999	192732
1775774100	67.3	1.03	1.55	66.2	67.44	65.79	320535
1775687700	66.269999	-0.58	-0.87	67.43	68.11	65.84	331818
1775601300	66.849999	1.03	1.56	65.459999	66.87	64.44	414631
1775514900	65.819999	0.64	0.98	64.099999	66.425	64.010099	425610
1775169300	65.18	0.4	0.62	63.47	66.129999	63.35	570256
1775082900	64.78	0.84	1.31	63.76	67.4999	63.2	948361
1774996500	63.94	3.16	5.20	61.82	65	61.79	270846
1774910100	60.78	0.69	1.15	59.37	62.11	58.35	562460
1774650900	60.09	-1.92	-3.10	62.2	62.335	60	317232
1774564500	62.01	-0.54	-0.86	61.5	63.27	61.22	339570