ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Disc Medicine Inc

Disc Medicine Inc (IRON)

71.11
0.76
(1.08%)
終了 6月5日 5:00AM
71.11
0.00
( 0.00% )
プレマーケット: 8:51PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-0.32239977572271.3472.8356744356970.40850925CS
43.465.1145602365167.6572.83563.7950598568.56447969CS
1210.5717.459530888760.5472.83557.71543242866.42859312CS
26-22.49-24.027777777893.699.540.000157605870.23720579CS
5223.5549.516400336447.5699.540.000150207770.44843992CS
15629.8572.346097915741.2699.525.637983858.58260912CS
26050.22240.40210627120.8999.51534433457.43788686CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250071.110.761.0870.5272.83570.52469199
178052610070.352.353.4668.0170.567.01335634
178043970068-3.97-5.5271.171.167.73415551
178035330071.972.43.4568.4772.3867636557
178009410069.57-1.23-1.7471.3471.8568.79360903
178000770070.81.041.4969.6571.18569.24420806
177992130069.761.642.4168.527068.06333399
177983490068.121.31.9567.1768.4166.239999230658
177948930066.819999-0.31-0.4667.1869.3166.65342508
177940290067.130.10.1566.5467.44565.489999341487
177931650067.032.964.6264.8967.7464.01453973
177923010064.069999-2.78-4.1666.9466.9863.79671724
177914370066.849999-0.01-0.0169.72569.72565.78582187
177888450066.86-2.84-4.0769.2471.1866.48825274
177879810069.7-0.33-0.4770.8972.3568.505993560864
177871170070.031.52.1968.1270.37566.64766258
177862530068.53-0.7-1.0169.7671.3967.87691827
177853890069.230.971.4269.0172.81568.23518579
177827970068.260.731.0867.6570.367.37656318
177819330067.53-1.12-1.6368.9968.9966.055395207
177810690068.651.061.5768.5669.09567.48378755
177802050067.59-0.05-0.076869.3166.705322429
177793410067.640.731.0966.81999969.4566.79426813
177767490066.910.961.4665.9567.6264.985399192
177758850065.95-0.02-0.0366.0968.8465.254999424071
177750210065.97-1.29-1.9266.5867.4665.62584943
177741570067.26-1.59-2.3168.9169.9867.01357716
177732930068.8500.0068.3269.8268.24236617
177707010068.850.530.7868.3269.92567.11317371
177698370068.32-1.39-1.9970.0570.867.22294203
177689730069.710.630.9169.4971.2968.32386362
177681090069.08-2.33-3.2671.4172.168.52275574
177672450071.41-0.36-0.5071.572.470.57345041
177646530071.772.323.3470.6771.84568.82456929
177637890069.45-0.73-1.0470.171.2468.745260086
177629250070.18-0.3-0.4370.6770.9669.7297151
177620610070.482.022.9568.4270.7668.13352800
177611970068.462.143.2366.3169.11565.65394862
177586050066.319999-0.98-1.4667.7467.85565.459999192732
177577410067.31.031.5566.267.4465.79320535
177568770066.269999-0.58-0.8767.4368.1165.84331818
177560130066.8499991.031.5665.45999966.8764.44414631
177551490065.8199990.640.9864.09999966.42564.010099425610
177516930065.180.40.6263.4766.12999963.35570256
177508290064.780.841.3163.7667.499963.2948361
177499650063.943.165.2061.826561.79270846
177491010060.780.691.1559.3762.1158.35562460
177465090060.09-1.92-3.1062.262.33560317232
177456450062.01-0.54-0.8661.563.2761.22339570
177447810062.552.944.9360.8563.1860.85464967
177439170059.610.50.855960.32558.145563608
177430530059.110.941.6261.1761.2558.81335306
177404610058.17-1-1.6958.9260.658.17381810
177395970059.170.040.0659.1960.3957.715443210
177387330059.135-0.85-1.4159.8960.7658.08455919
177378690059.98-0.91-1.4960.2661.6659.105550650
177370050060.890.851.4261.7362.44560.21287958
177344130060.040.280.4760.5462.5459383494
177335490059.76-4.09-6.4162.9564.2259.64506036
177326850063.85-2.33-3.5265.1465.98999963.71380718
177318210066.181.953.0463.7566.2863.245463747
177309570064.233.054.9962.5667.1561.575946713
177284010061.180.841.395962.9658.89757429
177275370060.34-0.76-1.2461.0761.859.76826290

最近閲覧した銘柄

Delayed Upgrade Clock