Disc Medicine Inc【IRON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.49	-4.89206616204	71.34	72.835	67	443569	70.40850925	CS
4	0.2	0.29563932003	67.65	72.835	63.79	505863	68.56555522	CS
12	7.31	12.0746613809	60.54	72.835	57.715	463823	65.87293662	CS
26	-25.75	-27.5106837607	93.6	99.5	40.0001	600314	70.04813047	CS
52	20.29	42.6619007569	47.56	99.5	40.0001	514917	70.35171303	CS
156	26.59	64.4449830344	41.26	99.5	25.6	385578	58.64562663	CS
260	46.96	224.796553375	20.89	99.5	15	350273	57.52651393	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	71.11	0.76	1.08	70.52	72.835	70.52	469199
1780526100	70.35	2.35	3.46	68.01	70.5	67.01	335634
1780439700	68	-3.97	-5.52	71.1	71.1	67.73	415551
1780353300	71.97	2.4	3.45	68.47	72.38	67	636557
1780094100	69.57	-1.23	-1.74	71.34	71.85	68.79	360903
1780007700	70.8	1.04	1.49	69.65	71.185	69.24	420806
1779921300	69.76	1.64	2.41	68.52	70	68.06	333399
1779834900	68.12	1.3	1.95	67.17	68.41	66.239999	230658
1779489300	66.819999	-0.31	-0.46	67.18	69.31	66.65	342508
1779402900	67.13	0.1	0.15	66.54	67.445	65.489999	341487
1779316500	67.03	2.96	4.62	64.89	67.74	64.01	453973
1779230100	64.069999	-2.78	-4.16	66.94	66.98	63.79	671724
1779143700	66.849999	-0.01	-0.01	69.725	69.725	65.78	582187
1778884500	66.86	-2.84	-4.07	69.24	71.18	66.48	825274
1778798100	69.7	-0.33	-0.47	70.89	72.35	68.505993	560864
1778711700	70.03	1.5	2.19	68.12	70.375	66.64	766258
1778625300	68.53	-0.7	-1.01	69.76	71.39	67.87	691827
1778538900	69.23	0.97	1.42	69.01	72.815	68.23	518579
1778279700	68.26	0.73	1.08	67.65	70.3	67.37	656318
1778193300	67.53	-1.12	-1.63	68.99	68.99	66.055	395207
1778106900	68.65	1.06	1.57	68.56	69.095	67.48	378755
1778020500	67.59	-0.05	-0.07	68	69.31	66.705	322429
1777934100	67.64	0.73	1.09	66.819999	69.45	66.79	426813
1777674900	66.91	0.96	1.46	65.95	67.62	64.985	399192
1777588500	65.95	-0.02	-0.03	66.09	68.84	65.254999	424071
1777502100	65.97	-1.29	-1.92	66.58	67.46	65.62	584943
1777415700	67.26	-1.59	-2.31	68.91	69.98	67.01	357716
1777329300	68.85	0	0.00	68.32	69.82	68.24	236617
1777070100	68.85	0.53	0.78	68.32	69.925	67.11	317371
1776983700	68.32	-1.39	-1.99	70.05	70.8	67.22	294203
1776897300	69.71	0.63	0.91	69.49	71.29	68.32	386362
1776810900	69.08	-2.33	-3.26	71.41	72.1	68.52	275574
1776724500	71.41	-0.36	-0.50	71.5	72.4	70.57	345041
1776465300	71.77	2.32	3.34	70.67	71.845	68.82	456929
1776378900	69.45	-0.73	-1.04	70.1	71.24	68.745	260086
1776292500	70.18	-0.3	-0.43	70.67	70.96	69.7	297151
1776206100	70.48	2.02	2.95	68.42	70.76	68.13	352800
1776119700	68.46	2.14	3.23	66.31	69.115	65.65	394862
1775860500	66.319999	-0.98	-1.46	67.74	67.855	65.459999	192732
1775774100	67.3	1.03	1.55	66.2	67.44	65.79	320535
1775687700	66.269999	-0.58	-0.87	67.43	68.11	65.84	331818
1775601300	66.849999	1.03	1.56	65.459999	66.87	64.44	414631
1775514900	65.819999	0.64	0.98	64.099999	66.425	64.010099	425610
1775169300	65.18	0.4	0.62	63.47	66.129999	63.35	570256
1775082900	64.78	0.84	1.31	63.76	67.4999	63.2	948361
1774996500	63.94	3.16	5.20	61.82	65	61.79	270846
1774910100	60.78	0.69	1.15	59.37	62.11	58.35	562460
1774650900	60.09	-1.92	-3.10	62.2	62.335	60	317232
1774564500	62.01	-0.54	-0.86	61.5	63.27	61.22	339570
1774478100	62.55	2.94	4.93	60.85	63.18	60.85	464967
1774391700	59.61	0.5	0.85	59	60.325	58.145	563608
1774305300	59.11	0.94	1.62	61.17	61.25	58.81	335306
1774046100	58.17	-1	-1.69	58.92	60.6	58.17	381810
1773959700	59.17	0.04	0.06	59.19	60.39	57.715	443210
1773873300	59.135	-0.85	-1.41	59.89	60.76	58.08	455919
1773786900	59.98	-0.91	-1.49	60.26	61.66	59.105	550650
1773700500	60.89	0.85	1.42	61.73	62.445	60.21	287958
1773441300	60.04	0.28	0.47	60.54	62.54	59	383494
1773354900	59.76	-4.09	-6.41	62.95	64.22	59.64	506036
1773268500	63.85	-2.33	-3.52	65.14	65.989999	63.71	380718
1773182100	66.18	1.95	3.04	63.75	66.28	63.245	463747
1773095700	64.23	3.05	4.99	62.56	67.15	61.575	946713
1772840100	61.18	0.84	1.39	59	62.96	58.89	757429
1772753700	60.34	-0.76	-1.24	61.07	61.8	59.76	826290