Disc Medicine Inc【IRON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.53	-2.40679565833	63.57	65.02	61.24	157226	62.84968176	CS
4	-3.96	-6	66	68.35	61.07	234746	64.61882549	CS
12	14.5	30.5006310475	47.54	68.73	44.81	314286	59.12808755	CS
26	15.19	32.4226254002	46.85	68.73	40.485	257963	53.73018211	CS
52	4.04	6.96551724138	58	77.6	25.6	340341	48.09711899	CS
156	41.15	196.984202968	20.89	77.6	15	257835	47.27296641	CS
260	41.15	196.984202968	20.89	77.6	15	257835	47.27296641	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206500	62.04	-1.78	-2.79	63.83	63.91	61.7	200422
1735947300	63.82	1.37	2.19	63.02	64.97	61.77	177939
1735860900	62.45	-0.95	-1.50	63.86	65.019999	61.525	257729
1735688100	63.4	1.8	2.92	62.05	63.99	61.8	99094
1735601700	61.6	-2.52	-3.93	63.57	63.57	61.24	98231
1735342500	64.12	-1.42	-2.17	64.769999	65.315	63.52	109827
1735256100	65.54	0.53	0.82	64.31	65.9	64.31	143756
1735077840	65.01	1.2	1.88	63.81	66.16	62.94	70910
1734996900	63.81	-0.69	-1.07	64.45	65.397499	61.825	188916
1734737700	64.5	1.55	2.46	62.26	65.14	61.07	441619
1734651300	62.95	-0.55	-0.87	63.52	65.065	61.075	259854
1734564900	63.5	-1.5	-2.31	63.69	66.194999	62.59	327961
1734478500	65	-1.18	-1.78	65.62	66.9	64.65	255892
1734392100	66.18	1.29	1.99	64.629999	67.87	64.2779	314467
1734132900	64.89	0.62	0.96	64.08	65.25	62.31	294995
1734046500	64.269999	-1.66	-2.52	65.3	66.489999	63.21	241216
1733960100	65.93	-1.54	-2.28	68.07	68.07	64.75	460755
1733873700	67.47	2.81	4.35	65.61	68.35	64.555	285824
1733787300	64.66	-0.16	-0.25	65.84	66.89	62.72	245740
1733528100	64.819999	2.51	4.03	62.86	66.0887	62.86	181395
1733441700	62.31	-2.15	-3.34	63.49	65.01	61	236736
1733355300	64.459999	-0.24	-0.37	64.73	67.23	64.42	174585
1733268900	64.7	0.48	0.75	64.14	64.849999	63.65	126643
1733182500	64.22	0.82	1.29	63.16	65.81	63.16	163328
1732917840	63.4	-1.15	-1.78	64.56	65.209999	63.06	101209
1732750500	64.55	1.9	3.03	62.76	65.42	61.625	143653
1732664100	62.65	-1.85	-2.87	64.599999	65.87	61.84	349706
1732577700	64.5	-0.46	-0.71	65.97	68.1899	64.349999	408547
1732318500	64.959999	1.45	2.29	63.34	65.8	62.61	282399
1732232100	63.505	0.96	1.53	63	64.2	61.36	362394
1732145700	62.55	3	5.04	59.1	62.69	59.1	263333
1732059300	59.55	2.2	3.84	56.85	59.64	56.28	284893
1731972900	57.35	-2.11	-3.55	60	60	56.5	337658
1731713700	59.46	-1.21	-1.99	60.35	61.15	58.94	271392
1731627300	60.67	-2.39	-3.79	62.3	63.83	60.3271	183249
1731540900	63.06	-0.2	-0.32	64.08	64.709999	61.76	307624
1731454500	63.26	-3.31	-4.97	66.73	67.5	63.11	334854
1731368100	66.569999	1.57	2.42	65.379999	68.73	64.269999	327113
1731108900	65	1.67	2.64	63.41	67.44	63.41	666440
1731022500	63.33	-1.47	-2.27	64.29	65.105	63.21	250420
1730936100	64.8	0.02	0.04	66.73	67.155	64.0901	528047
1730849700	64.775	6.53	11.20	60.07	65.25	57.91	894960
1730763300	58.25	11.12	23.59	57.59	62.2599	55.27	2086509
1730500500	47.13	2.31	5.15	45.12	47.16	45.01	212163
1730414100	44.82	-0.78	-1.71	45.4	46.5	44.81	217430
1730327700	45.6	-0.3	-0.65	45.9	47.16	45.49	298260
1730241300	45.9	-0.29	-0.63	46.15	46.96	45.09	242079
1730154900	46.19	0.18	0.39	46.36	48.41	45.81	299052
1729895700	46.01	0.01	0.02	45.68	48.29	45.68	409713
1729809300	46	-0.99	-2.11	46.85	47.9703	45.82	299491
1729722900	46.99	-3.93	-7.72	52.25	52.73	46.77	397237
1729636500	50.92	0.15	0.30	50.36	51.04	50.03	159950
1729550100	50.77	0.21	0.42	50.32	51.26	50.01	238943
1729290900	50.56	0.07	0.14	50.47	51.63	49.74	352000
1729204500	50.49	2.5	5.21	48.18	51	46.76	260080
1729118100	47.99	0.35	0.73	48.37	48.96	47.22	563686
1729031700	47.64	-0.35	-0.73	47.77	48.46	47.34	254091
1728945300	47.99	0.24	0.50	47.54	48.865	47.25	323703
1728686100	47.75	0.28	0.59	47.39	48.74	47.39	484918
1728599700	47.47	0.7	1.50	46.47	47.5	45.945	145922
1728513300	46.77	-1.13	-2.36	47.98	47.98	46.57	99006
1728426900	47.9	0.57	1.20	47.53	48.39	46.69	251050
1728340500	47.33	-2.6	-5.21	49.84	49.96	46.72	133744