iRadimed Corporation【IRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	1.03126356926	92.12	95.53	87.91	173585	91.85719287	CS
4	5.68	6.49959949651	87.39	95.53	83.1001	141125	90.21984815	CS
12	-6.8	-6.80885150696	99.87	103.65	76.95	115151	91.47710355	CS
26	-1.04	-1.10508978855	94.11	107.9	76.95	92921	94.65558864	CS
52	32.4	53.4036591396	60.67	107.9	55.1093	76510	85.92209447	CS
156	44.63	92.1345995045	48.44	107.9	36.12	53392	65.87100035	CS
260	64.53	226.103714085	28.54	107.9	26	50853	56.05358365	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	93.07	-0.5	-0.53	92.95	95.16	92.71	115793
1780612500	93.57	2.45	2.69	91.48	95.53	91.48	319284
1780526100	91.12	1.26	1.40	89.64	91.12	87.91	112128
1780439700	89.86	-2.19	-2.38	92	93.405	89.43	147048
1780353300	92.05	1.39	1.53	91.05	92.405	88.325	126629
1780094100	90.66	-1.53	-1.66	92.12	94.455	90.54	162834
1780007700	92.19	0.35	0.38	91.82	92.68	89.1729	75162
1779921300	91.84	-1.1	-1.18	92.94	94.62	91.19	102795
1779834900	92.94	0.84	0.91	92.37	93.4137	90.97	102289
1779489300	92.1	-1.07	-1.15	93.01	95.47	91.3701	142259
1779402900	93.17	2.77	3.06	89.3	93.58	87.87	332168
1779316500	90.4	3.04	3.48	87.42	90.55	87.39	170956
1779230100	87.36	-1.14	-1.29	87.79	88.83	86.325	198651
1779143700	88.5	2.06	2.38	86.06	88.77	85.4	130907
1778884500	86.44	-0.45	-0.52	85.98	88.255	85.67	182211
1778798100	86.89	1.62	1.90	85.57	87.325	85.395	72782
1778711700	85.27	0.52	0.61	84.18	85.87	83.85	72822
1778625300	84.75	0.43	0.51	84.75	84.95	83.1001	109704
1778538900	84.32	-1.97	-2.28	86.41	86.41	83.31	67270
1778279700	86.285	-0.46	-0.52	87.39	87.93	85.65	53478
1778193300	86.74	0.5	0.58	86.9	88.72	86.37	77360
1778106900	86.24	0.38	0.44	86.12	86.59	85.07	64377
1778020500	85.86	0.94	1.11	85.5	87.685	83.445	115978
1777934100	84.92	-2.23	-2.56	86.12	87.28	84.3741	166259
1777674900	87.15	3.71	4.45	81.16	87.775	76.95	346591
1777588500	83.44	-0.27	-0.32	83.66	84.45	81.68	164625
1777502100	83.71	-0.78	-0.92	83.58	84.905	82.53	138174
1777415700	84.49	-4.59	-5.15	89.17	90.25	83.415	183912
1777329300	89.08	0.4	0.45	88.57	92.085	88.13	108370
1777070100	88.68	-0.12	-0.14	88.05	89.975	86.2801	63478
1776983700	88.8	-1.34	-1.49	89.74	91.48	88.6	53113
1776897300	90.14	0.96	1.08	89.56	92.4	89.56	63636
1776810900	89.18	-3.75	-4.04	92.7	93.39	89.18	121093
1776724500	92.93	-0.78	-0.83	93.09	94.44	92.68	89588
1776465300	93.71	1.83	1.99	93.84	94.51	92.865	82791
1776378900	91.88	-1.17	-1.26	92.86	93.395	90.8485	67686
1776292500	93.05	-0.51	-0.55	93.38	94.92	92.2147	53851
1776206100	93.56	0.02	0.02	93.39	94.75	93.04	82680
1776119700	93.54	0.14	0.15	92.49	94.11	91.04	120093
1775860500	93.4	-2.16	-2.26	95.32	98.18	92.73	139745
1775774100	95.56	-1.77	-1.82	96.73	97.14	95.02	149638
1775687700	97.33	3.84	4.11	96.11	97.52	95.82	181549
1775601300	93.49	-2.17	-2.27	95.66	96	92.94	114324
1775514900	95.66	-0.57	-0.59	96.61	97.185	94.54	86516
1775169300	96.23	-0.31	-0.32	95.3	96.53	93.37	79069
1775082900	96.54	0.28	0.29	97.13	98.3	95.95	68518
1774996500	96.26	1.31	1.38	96.2	97.3999	94.55	85808
1774910100	94.95	-2.41	-2.48	98.29	98.29	94.16	115871
1774650900	97.36	-1.38	-1.40	97.96	97.96	95.255	69518
1774564500	98.74	-3.04	-2.99	101.31	102.78	98.74	70517
1774478100	101.78	0.81	0.80	102.57	103.27	101.1	53503
1774391700	100.97	1.77	1.78	99.2	100.97	98.435	111988
1774305300	99.2	-0.3	-0.30	102	102.27	98.92	96100
1774046100	99.5	-0.35	-0.35	100.12	100.5	97.72	56671
1773959700	99.85	0.18	0.18	99.42	101.22	99.13	56165
1773873300	99.67	-3.13	-3.04	102.37	103.65	99.635	80462
1773786900	102.8	1.11	1.09	102.1	102.91	101.905	69191
1773700500	101.69	2	2.01	101	102.5774	100.61	79152
1773441300	99.69	0.32	0.32	99.87	101.2	98.26	69395
1773354900	99.37	-1.44	-1.43	98.64	100.08	97.19	69064
1773268500	100.81	1.87	1.88	98.11	100.81	97.7	91043
1773182100	98.945	-1.24	-1.23	99.69	100.515	98.54	62611
1773095700	100.18	1.46	1.48	97.83	100.38	97.07	52650