iRadimed Corporation【IRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.78	1.93857547375	91.82	95.53	87.91	124760	91.02061605	CS
4	6.7	7.71001150748	86.9	95.53	83.1001	128392	89.67101571	CS
12	-5.04	-5.10948905109	98.64	103.65	76.95	112219	91.55747939	CS
26	0.42	0.450740502254	93.18	107.9	76.95	92538	94.76018139	CS
52	33.53	55.8182120859	60.07	107.9	55.1093	76301	85.85594812	CS
156	45.16	93.2287365813	48.44	107.9	36.12	53565	65.76694438	CS
260	65.53	233.452084076	28.07	107.9	26	50907	55.97956623	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	91.12	1.26	1.40	89.64	91.12	87.91	112128
1780439700	89.86	-2.19	-2.38	92	93.405	89.43	147048
1780353300	92.05	1.39	1.53	91.05	92.405	88.325	126629
1780094100	90.66	-1.53	-1.66	92.12	94.455	90.54	162834
1780007700	92.19	0.35	0.38	91.82	92.68	89.1729	75162
1779921300	91.84	-1.1	-1.18	92.94	94.62	91.19	102795
1779834900	92.94	0.84	0.91	92.37	93.4137	90.97	102289
1779489300	92.1	-1.07	-1.15	93.01	95.47	91.3701	142259
1779402900	93.17	2.77	3.06	89.3	93.58	87.87	332168
1779316500	90.4	3.04	3.48	87.42	90.55	87.39	170956
1779230100	87.36	-1.14	-1.29	87.79	88.83	86.325	198651
1779143700	88.5	2.06	2.38	86.06	88.77	85.4	130907
1778884500	86.44	-0.45	-0.52	85.98	88.255	85.67	182211
1778798100	86.89	1.62	1.90	85.57	87.325	85.395	72782
1778711700	85.27	0.52	0.61	84.18	85.87	83.85	72822
1778625300	84.75	0.43	0.51	84.75	84.95	83.1001	109704
1778538900	84.32	-1.97	-2.28	86.41	86.41	83.31	67270
1778279700	86.285	-0.46	-0.52	87.39	87.93	85.65	53478
1778193300	86.74	0.5	0.58	86.9	88.72	86.37	77360
1778106900	86.24	0.38	0.44	86.12	86.59	85.07	64377
1778020500	85.86	0.94	1.11	85.5	87.685	83.445	115978
1777934100	84.92	-2.23	-2.56	86.12	87.28	84.3741	166259
1777674900	87.15	3.71	4.45	81.16	87.775	76.95	346591
1777588500	83.44	-0.27	-0.32	83.66	84.45	81.68	164625
1777502100	83.71	-0.78	-0.92	83.58	84.905	82.53	138174
1777415700	84.49	-4.59	-5.15	89.17	90.25	83.415	183912
1777329300	89.08	0.4	0.45	88.57	92.085	88.13	108370
1777070100	88.68	-0.12	-0.14	88.05	89.975	86.2801	63478
1776983700	88.8	-1.34	-1.49	89.74	91.48	88.6	53113
1776897300	90.14	0.96	1.08	89.56	92.4	89.56	63636
1776810900	89.18	-3.75	-4.04	92.7	93.39	89.18	121093
1776724500	92.93	-0.78	-0.83	93.09	94.44	92.68	89588
1776465300	93.71	1.83	1.99	93.84	94.51	92.865	82791
1776378900	91.88	-1.17	-1.26	92.86	93.395	90.8485	67686
1776292500	93.05	-0.51	-0.55	93.38	94.92	92.2147	53898
1776206100	93.56	0.02	0.02	93.39	94.75	93.04	82680
1776119700	93.54	0.14	0.15	92.49	94.11	91.04	120093
1775860500	93.4	-2.16	-2.26	95.32	98.18	92.73	139745
1775774100	95.56	-1.77	-1.82	96.73	97.14	95.02	149638
1775687700	97.33	3.84	4.11	96.11	97.52	95.82	181549
1775601300	93.49	-2.17	-2.27	95.66	96	92.94	114324
1775514900	95.66	-0.57	-0.59	96.61	97.185	94.54	86516
1775169300	96.23	-0.31	-0.32	95.3	96.53	93.37	79069
1775082900	96.54	0.28	0.29	97.13	98.3	95.95	68518
1774996500	96.26	1.31	1.38	96.2	97.3999	94.55	85808
1774910100	94.95	-2.41	-2.48	98.29	98.29	94.16	115871
1774650900	97.36	-1.38	-1.40	98.26	98.64	95.255	70093
1774564500	98.74	-3.04	-2.99	101.44	102.78	98.74	70980
1774478100	101.78	0.81	0.80	101.92	103.27	101.1	53912
1774391700	100.97	1.77	1.78	99.2	100.97	98.435	112170
1774305300	99.2	-0.3	-0.30	101.54	102.27	98.92	96989
1774046100	99.5	-0.35	-0.35	100.12	100.5	97.72	132494
1773959700	99.85	0.18	0.18	99.42	101.22	99.13	56263
1773873300	99.67	-3.13	-3.04	102.37	103.65	99.635	80556
1773786900	102.8	1.11	1.09	101.69	102.91	101.69	69757
1773700500	101.69	2	2.01	100.42	102.5774	100.42	79992
1773441300	99.69	0.32	0.32	99.87	101.2	98.26	69528
1773354900	99.37	-1.44	-1.43	98.64	100.08	97.19	69145
1773268500	100.81	1.87	1.88	98.11	100.81	97.7	91093
1773182100	98.945	-1.24	-1.23	99.69	100.515	98.54	62611
1773095700	100.18	1.46	1.48	97.83	100.38	95.8715	55255
1772840100	98.72	-1.38	-1.38	99.7	100.19	97.79	73297
1772753700	100.1	-5.01	-4.77	103.9	104.35	99.26	54202
1772667300	105.11	0.82	0.79	105.34	107	103.53	98471