iRadimed Corporation【IRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.89	3.16955472691	91.18	96.005	91.18	156765	93.758772	CS
4	2.07	2.25	92	98.41	87.91	152686	93.2886577	CS
12	-1.59	-1.66213673427	95.66	98.41	76.95	133671	90.95396168	CS
26	-3.45	-3.53773584906	97.52	107.9	76.95	102638	94.34702283	CS
52	33.17	54.4663382594	60.9	107.9	55.1093	82596	88.17623463	CS
156	45.26	92.7269002254	48.81	107.9	36.12	56273	67.78803394	CS
260	66.15	236.926934097	27.92	107.9	26	52835	57.59432245	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	94.07	0.11	0.12	94.43	95.565	92.68	104771
1782513300	93.96	0.09	0.10	94.19	95.75	92.035	322760
1782426900	93.87	-0.79	-0.83	94.99	96	93.45	98605
1782340500	94.66	2.3	2.49	92.41	96.005	91.76	109533
1782254100	92.36	0.67	0.73	91.18	93.43	91.18	148157
1782167700	91.69	-0.51	-0.55	92	92.795	90.18	95089
1781822100	92.2	1.11	1.22	91.68	93.355	91.68	182308
1781735700	91.09	-0.75	-0.82	91.57	93.69	89.69	121933
1781649300	91.84	1.05	1.16	91.27	97.7252	90.03	132819
1781562900	90.79	-2.81	-3.00	93.87	95.5	90.25	158223
1781303700	93.6	-2.66	-2.76	96.46	97.36	92.94	175237
1781217300	96.26	0.26	0.27	96	97.98	94.7175	155662
1781130900	96	-0.42	-0.44	96.42	98.41	95.855	153669
1781044500	96.42	2.03	2.15	94.98	96.74	94.85	154579
1780958100	94.39	1.32	1.42	93.79	95.4399	93.11	93435
1780698900	93.07	-0.5	-0.53	92.95	95.16	92.71	115793
1780612500	93.57	2.45	2.69	91.48	95.53	91.48	319284
1780526100	91.12	1.26	1.40	89.64	91.12	87.91	112128
1780439700	89.86	-2.19	-2.38	92	93.405	89.43	147048
1780353300	92.05	1.39	1.53	91.05	92.405	88.325	126629
1780094100	90.66	-1.53	-1.66	92.12	94.455	90.54	162834
1780007700	92.19	0.35	0.38	91.82	92.68	89.1729	75162
1779921300	91.84	-1.1	-1.18	92.94	94.62	91.19	102795
1779834900	92.94	0.84	0.91	92.37	93.4137	90.97	102289
1779489300	92.1	-1.07	-1.15	93.01	95.47	91.3701	142259
1779402900	93.17	2.77	3.06	89.3	93.58	87.87	332168
1779316500	90.4	3.04	3.48	87.42	90.55	87.39	170956
1779230100	87.36	-1.14	-1.29	87.79	88.83	86.325	198651
1779143700	88.5	2.06	2.38	86.06	88.77	85.4	130907
1778884500	86.44	-0.45	-0.52	85.98	88.255	85.67	182211
1778798100	86.89	1.62	1.90	85.57	87.325	85.395	72782
1778711700	85.27	0.52	0.61	84.18	85.87	83.85	72822
1778625300	84.75	0.43	0.51	84.75	84.95	83.1001	109704
1778538900	84.32	-1.97	-2.28	86.41	86.41	83.31	67270
1778279700	86.285	-0.46	-0.52	87.39	87.93	85.65	53478
1778193300	86.74	0.5	0.58	86.9	88.72	86.37	77360
1778106900	86.24	0.38	0.44	86.12	86.59	85.07	64377
1778020500	85.86	0.94	1.11	85.5	87.685	83.445	115978
1777934100	84.92	-2.23	-2.56	86.12	87.28	84.3741	166259
1777674900	87.15	3.71	4.45	81.16	87.775	76.95	346591
1777588500	83.44	-0.27	-0.32	83.66	84.45	81.68	164625
1777502100	83.71	-0.78	-0.92	83.58	84.905	82.53	138174
1777415700	84.49	-4.59	-5.15	89.17	90.25	83.415	183912
1777329300	89.08	0.4	0.45	88.57	92.085	88.13	108370
1777070100	88.68	-0.12	-0.14	88.05	89.975	86.2801	63478
1776983700	88.8	-1.34	-1.49	89.74	91.48	88.6	53113
1776897300	90.14	0.96	1.08	89.56	92.4	89.56	63636
1776810900	89.18	-3.75	-4.04	92.7	93.39	89.18	121093
1776724500	92.93	-0.78	-0.83	93.09	94.44	92.68	89588
1776465300	93.71	1.83	1.99	93.84	94.51	92.865	82791
1776378900	91.88	-1.17	-1.26	92.86	93.395	90.8485	67686
1776292500	93.05	-0.51	-0.55	93.38	94.92	92.2147	53898
1776206100	93.56	0.02	0.02	93.39	94.75	93.04	82680
1776119700	93.54	0.14	0.15	92.49	94.11	91.04	120093
1775860500	93.4	-2.16	-2.26	95.32	98.18	92.73	139745
1775774100	95.56	-1.77	-1.82	96.73	97.14	95.02	149638
1775687700	97.33	3.84	4.11	96.11	97.52	95.82	181549
1775601300	93.49	-2.17	-2.27	95.66	96	92.94	114324
1775514900	95.66	-0.57	-0.59	96.61	97.185	94.54	86516
1775169300	96.23	-0.31	-0.32	95.3	96.53	93.37	79069
1775082900	96.54	0.28	0.29	97.13	98.3	95.95	68518
1774996500	96.26	1.31	1.38	96.2	97.3999	94.55	85808
1774910100	94.95	-2.41	-2.48	98.29	98.29	94.16	115871