Hot Features
プレミアム
Innoviz Technologies Ltd (INVZ)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0696 | 3.93220338983 | 1.77 | 1.945 | 1.6 | 9165636 | 1.81104665 | CS |
| 4 | -0.0484 | -2.56355932203 | 1.888 | 3.13 | 1.36 | 14691605 | 1.91667587 | CS |
| 12 | 1.2396 | 206.6 | 0.6 | 3.13 | 0.45 | 8111832 | 1.53574585 | CS |
| 26 | 1.0295 | 127.083076163 | 0.8101 | 3.13 | 0.45 | 4172132 | 1.40478066 | CS |
| 52 | -0.1104 | -5.66153846154 | 1.95 | 3.13 | 0.45 | 3194393 | 1.36808535 | CS |
| 156 | -1.5504 | -45.7345132743 | 3.39 | 6.21 | 0.45 | 2560974 | 2.52833929 | CS |
| 260 | -9.3704 | -83.5896520963 | 11.21 | 12.5 | 0.45 | 2238894 | 2.98397636 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.83 | -0.06 | -3.17 | 1.77 | 2 | 1.72 | 7692268 |
| 1737675300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737588900 | 1.89 | 0.01 | 0.53 | 1.81 | 1.945 | 1.72 | 8677393 |
| 1737502500 | 1.88 | 0.26 | 16.05 | 1.71 | 1.9 | 1.69 | 11212494 |
| 1737156900 | 1.62 | -0.1 | -5.81 | 1.77 | 1.84 | 1.6 | 7626069 |
| 1737070500 | 1.72 | 0.02 | 1.18 | 1.71 | 1.76 | 1.615 | 7912878 |
| 1736984100 | 1.7 | 0.27 | 18.88 | 1.52 | 1.74 | 1.47 | 11087949 |
| 1736897700 | 1.43 | -0.18 | -11.18 | 1.62 | 1.75 | 1.36 | 11368338 |
| 1736811300 | 1.61 | -0.14 | -8.00 | 1.65 | 1.689 | 1.5 | 8386891 |
| 1736552100 | 1.75 | -0.13 | -6.91 | 1.81 | 1.84 | 1.6399999 | 10630899 |
| 1736379300 | 1.88 | -0.32 | -14.55 | 2.05 | 2.15 | 1.8 | 18997040 |
| 1736292900 | 2.2 | 0.21 | 10.55 | 2.71 | 3.14 | 2.12 | 84571206 |
| 1736206500 | 1.99 | 0.25 | 14.37 | 1.73 | 2.05 | 1.68 | 12452013 |
| 1735947300 | 1.74 | -0.06 | -3.33 | 1.78 | 1.79 | 1.65 | 7675418 |
| 1735860900 | 1.8 | 0.12 | 7.14 | 1.67 | 1.8 | 1.562 | 8777137 |
| 1735688100 | 1.68 | -0.16 | -8.70 | 1.86 | 1.87 | 1.655 | 6937230 |
| 1735601700 | 1.84 | 0.04 | 2.22 | 1.82 | 1.98 | 1.73 | 10617281 |
| 1735342500 | 1.8 | 0.01 | 0.56 | 1.85 | 1.89 | 1.6 | 14536207 |
| 1735256100 | 1.79 | 0.12 | 7.19 | 1.74 | 1.9 | 1.56 | 13721572 |
| 1735077840 | 1.67 | 0.14 | 9.15 | 1.6399999 | 1.87 | 1.56 | 18011698 |
| 1734996900 | 1.53 | 0.38 | 33.04 | 1.3 | 1.56 | 1.2 | 25509767 |
| 1734737700 | 1.15 | 0.1 | 9.52 | 1.16 | 1.27 | 1.09 | 9142567 |
| 1734651300 | 1.05 | -0.1 | -8.70 | 1.19 | 1.23 | 1.05 | 4216599 |
| 1734564900 | 1.15 | -0.08 | -6.50 | 1.28 | 1.37 | 1.06 | 11547518 |
| 1734478500 | 1.23 | 0.06 | 5.13 | 1.2 | 1.25 | 1.02 | 9041031 |
| 1734392100 | 1.17 | 0.24 | 25.81 | 0.96 | 1.2 | 0.925 | 16452020 |
| 1734132900 | 0.93 | 0.0601 | 6.91 | 0.8706 | 0.93 | 0.8358 | 8058059 |
| 1734046500 | 0.8699 | 0.1442 | 19.87 | 0.74 | 0.99 | 0.7351 | 35419257 |
| 1733960100 | 0.7257 | 0.0451 | 6.63 | 0.795 | 0.8 | 0.681 | 6177958 |
| 1733873700 | 0.6806 | -0.0144 | -2.07 | 0.7 | 0.7055 | 0.647 | 882298 |
| 1733787300 | 0.6949999 | 0.0105999 | 1.55 | 0.7 | 0.7299 | 0.68 | 1111790 |
| 1733528100 | 0.6844 | 0.0517 | 8.17 | 0.65 | 0.7055 | 0.632 | 1397659 |
| 1733441700 | 0.6327 | -0.0273 | -4.14 | 0.6417 | 0.6889999 | 0.6121 | 947575 |
| 1733355300 | 0.66 | -0.0114 | -1.70 | 0.66 | 0.7088 | 0.6312 | 1138295 |
| 1733268900 | 0.6714 | -0.0399 | -5.61 | 0.6999 | 0.6999 | 0.6581 | 840450 |
| 1733182500 | 0.7113 | -0.0491 | -6.46 | 0.77 | 0.789999 | 0.7 | 1207198 |
| 1732917840 | 0.7604 | 0.0507 | 7.14 | 0.726 | 0.7922 | 0.7201999 | 1429505 |
| 1732750500 | 0.7097 | 0.0326 | 4.81 | 0.67 | 0.75 | 0.665 | 1836322 |
| 1732664100 | 0.6771 | -0.0079 | -1.15 | 0.685 | 0.7048 | 0.6313 | 1413687 |
| 1732577700 | 0.685 | 0.1525 | 28.64 | 0.5325 | 0.7359 | 0.5325 | 7434594 |
| 1732318500 | 0.5325 | 0.0025 | 0.47 | 0.5273 | 0.55 | 0.5195 | 1070358 |
| 1732232100 | 0.53 | 0.0069 | 1.32 | 0.5224 | 0.53 | 0.5 | 1104472 |
| 1732145700 | 0.5231 | -0.017 | -3.15 | 0.5312 | 0.5399 | 0.5151 | 865681 |
| 1732059300 | 0.5401 | -0.0049 | -0.90 | 0.54 | 0.5495 | 0.5165 | 1079102 |
| 1731972900 | 0.545 | 0.058 | 11.91 | 0.5 | 0.5497 | 0.5 | 1547671 |
| 1731713700 | 0.487 | -0.013 | -2.60 | 0.5215999 | 0.5264 | 0.45 | 3793742 |
| 1731627300 | 0.5 | -0.015 | -2.91 | 0.51 | 0.55 | 0.5 | 2034321 |
| 1731540900 | 0.515 | -0.061 | -10.59 | 0.59 | 0.59 | 0.5 | 4864303 |
| 1731454500 | 0.576 | -0.0244 | -4.06 | 0.6137 | 0.63 | 0.56321 | 2128970 |
| 1731368100 | 0.6004 | -0.0418 | -6.51 | 0.5503 | 0.606 | 0.5 | 4910084 |
| 1731108900 | 0.6422 | -0.0092 | -1.41 | 0.65 | 0.6562 | 0.6314 | 690236 |
| 1731022500 | 0.6514 | 0.0087 | 1.35 | 0.64 | 0.66 | 0.623 | 1171411 |
| 1730936100 | 0.6427 | 0.0029 | 0.45 | 0.62 | 0.65 | 0.6122 | 581196 |
| 1730849700 | 0.6398 | -0.0024 | -0.37 | 0.6392 | 0.6699 | 0.6312 | 1519581 |
| 1730763300 | 0.6422 | -0.0278 | -4.15 | 0.66 | 0.6814 | 0.6405 | 501495 |
| 1730500500 | 0.67 | 0.07 | 11.67 | 0.6 | 0.7 | 0.6 | 2914736 |
| 1730414100 | 0.6 | -0.0305 | -4.84 | 0.621 | 0.6329 | 0.5951999 | 2237415 |
| 1730327700 | 0.6304999 | -0.0436 | -6.47 | 0.68 | 0.6899999 | 0.6165 | 2225529 |
| 1730241300 | 0.6741 | -0.0339 | -4.79 | 0.708 | 0.7099 | 0.6663 | 2305568 |
| 1730154900 | 0.708 | 0.0180001 | 2.61 | 0.6992 | 0.7114 | 0.673 | 815949 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
