Innoviva Inc【INVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	4.74860335196	17.9	18.885	17.9	960233	18.44892254	CS
4	0.97	5.45556805399	17.78	18.885	17.01	636384	17.83602028	CS
12	-1	-5.06329113924	19.75	21.28	17.01	709623	18.74920947	CS
26	1.46	8.44418739156	17.29	21.28	17.01	579135	18.94535427	CS
52	2.39	14.608801956	16.36	21.28	14.33	596486	17.21457516	CS
156	2.71	16.8952618454	16.04	21.28	10.64	722245	15.32860799	CS
260	4.25	29.3103448276	14.5	21.28	7.58	711184	14.55654855	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502500	18.75	0.17	0.91	18.68	18.885	18.66	621122
1737156900	18.58	0.13	0.70	18.52	18.61	18.44	606495
1737070500	18.45	0.33	1.82	18.15	18.48	18.03	1801051
1736984100	18.12	0.44	2.49	17.9	18.24	17.9	814284
1736897700	17.68	0.12	0.68	17.53	17.78	17.47	926763
1736811300	17.56	0.28	1.62	17.27	17.57	17.235	570059
1736552100	17.28	-0.03	-0.17	17.13	17.295	17.06	435924
1736379300	17.31	0.03	0.17	17.16	17.34	17.01	543778
1736292900	17.28	-0.1	-0.58	17.36	17.53	17.2	432326
1736206500	17.38	-0.14	-0.80	17.46	17.5	17.34	536497
1735947300	17.52	0.12	0.69	17.41	17.785	17.395	603574
1735860900	17.4	0.05	0.29	17.47	17.58	17.26	361973
1735688100	17.35	-0.03	-0.17	17.44	17.5	17.28	546980
1735601700	17.38	-0.17	-0.97	17.47	17.53	17.3417	463103
1735342500	17.55	-0.1	-0.57	17.55	17.705	17.42	493684
1735256100	17.65	-0.13	-0.73	17.78	17.818	17.59	455403
1735077840	17.78	-0.01	-0.06	17.8	17.87	17.63	205427
1734996900	17.79	-0.05	-0.28	17.85	17.98	17.76	526966
1734737700	17.84	-0.09	-0.50	17.78	18.15	17.76	2400707
1734651300	17.93	0.01	0.06	17.98	18.23	17.87	935433
1734564900	17.92	-0.45	-2.45	18.38	18.53	17.845	795129
1734478500	18.37	-0.05	-0.27	18.42	18.59	18.35	619767
1734392100	18.42	-0.16	-0.86	18.67	18.69	18.33	492777
1734132900	18.58	0.03	0.16	18.5	18.615	18.35	437704
1734046500	18.55	-0.3	-1.59	18.82	18.87	18.5	653292
1733960100	18.85	-0.15	-0.79	19.1	19.2	18.75	450916
1733873700	19	-0.17	-0.89	19.2	19.23	18.89	830840
1733787300	19.17	0.12	0.63	19.05	19.28	18.95	515344
1733528100	19.05	0.13	0.69	19	19.179	18.89	391879
1733441700	18.92	0.05	0.26	18.85	18.98	18.55	354456
1733355300	18.87	-0.12	-0.63	18.97	19.1	18.82	459049
1733268900	18.99	-0.13	-0.68	19.08	19.21	18.83	617233
1733182500	19.12	0.13	0.68	19.01	19.21	18.79	826423
1732917840	18.99	-0.06	-0.31	19.05	19.18	18.785	411970
1732750500	19.05	-0.09	-0.47	19.15	19.22	18.95	448565
1732664100	19.14	-0.05	-0.26	19.14	19.24	18.93	1139545
1732577700	19.19	0.04	0.21	19.22	19.58	19.17	917264
1732318500	19.15	0.09	0.47	19.09	19.295	19	894114
1732232100	19.06	-0.09	-0.47	19.2	19.3	18.98	612584
1732145700	19.15	0.06	0.31	19.09	19.22	18.97	2493316
1732059300	19.09	0.14	0.74	18.81	19.31	18.79	595245
1731972900	18.95	0.05	0.26	18.91	19.19	18.855	553163
1731713700	18.9	-0.34	-1.77	19.28	19.29	18.77	627917
1731627300	19.24	-0.86	-4.28	20.01	20.22	18.4	1293915
1731540900	20.1	-0.22	-1.08	21.24	21.26	20.05	679148
1731454500	20.32	0.2	0.99	20.1	21.28	19.97	2331044
1731368100	20.12	-0.06	-0.30	20.25	20.32	20.06	518641
1731108900	20.18	0.18	0.90	20.12	20.32	19.9476	695666
1731022500	20	0.08	0.40	19.89	20.275	19.72	803070
1730936100	19.92	0.49	2.52	19.95	20.26	19.92	727007
1730849700	19.43	0.07	0.36	19.31	19.57	19.21	335759
1730763300	19.36	0.1	0.52	19.17	19.48	19.08	429318
1730500500	19.26	-0.3	-1.53	19.66	19.78	19	459008
1730414100	19.56	-0.15	-0.76	19.58	19.72	19.5	335997
1730327700	19.71	-0.18	-0.90	19.7	19.87	19.65	327003
1730241300	19.89	-0.04	-0.20	19.79	19.93	19.76	245035
1730154900	19.93	0.16	0.81	19.78	20.14	19.745	274760
1729895700	19.77	-0.03	-0.15	19.8	20.01	19.72	219149
1729809300	19.8	-0.02	-0.10	19.79	19.95	19.72	298756
1729722900	19.82	-0.15	-0.75	19.89	19.98	19.76	211477
1729636500	19.97	0.12	0.60	19.78	19.98	19.7	325899