Intelligent Group Ltd【INTJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.9	-39.8365679265	9.79	10.13	5.61	1449	8.79446438	CS
4	-4.26	-41.9704433498	10.15	10.26	5.61	1302	9.63059045	CS
12	-0.79	-11.8263473054	6.68	10.73	5.61	5189	9.23257242	CS
26	5.305	906.837606838	0.585	10.73	0.2901	50492	1.00543784	CS
52	5.3072	910.638297872	0.5828	10.73	0.2901	177668	0.72457432	CS
156	0.89	17.8	5	10.73	0.2901	187724	0.97453762	CS
260	0.89	17.8	5	10.73	0.2901	187724	0.97453762	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	8	-0.72	-8.26	8.5	8.89	8	2644
1780439700	8.72	-1.06	-10.84	9.93	9.93	8.72	1839
1780353300	9.78	0.28	2.95	9.64	9.78	9.08	929
1780094100	9.5	-0.3	-3.06	10.13	10.13	9.23	1734
1780007700	9.8	0	0.00	9.7899999	9.8	9.7899999	98
1779921300	9.8	0	0.00	9.76	9.8	9.76	33
1779834900	9.8	0.13	1.34	9.76	9.8	9.76	413
1779489300	9.67	0	0.00	9.73	9.96	9.67	227
1779402900	9.67	-0.25	-2.52	9.91	9.91	9.67	1194
1779316500	9.92	-0.18	-1.78	9.51	9.92	9.51	227
1779230100	10.1	-0.05	-0.49	10.1	10.1	9.8	607
1779143700	10.15	0	0.00	10	10.15	9.66	297
1778884500	10.15	0	0.00	10.05	10.26	10.05	420
1778798100	10.15	0	0.00	10.03	10.15	9.51	229
1778711700	10.15	-0.05	-0.48	10.19	10.21	9.6275	1866
1778625300	10.1988	0	0.00	10.26	10.26	10.1988	246
1778538900	10.1988	0.4	4.07	9.7899999	10.2	8.7	3953
1778279700	9.8	-0.2	-2.00	9.83	10.25	8.99	5716
1778193300	10	0	0.00	10.15	10.15	9.85	2057
1778106900	10	0.45	4.69	9.55	10.51	9.55	1071
1778020500	9.552	-0.7	-6.81	10.2	10.2	9.552	2322
1777934100	10.25	0.15	1.49	10.55	10.73	10.25	300
1777674900	10.1	0.1	1.00	9.92	10.1	9.8	602
1777588500	10	-0.06	-0.60	10	10	10	444
1777502100	10.06	0.13	1.31	10.04	10.2	10.04	666
1777415700	9.93	-0.43	-4.15	10.08	10.39	9.8	5569
1777329300	10.36	0	0.00	9.82	10.36	9.82	173
1777070100	10.36	0	0.00	10.17	10.36	10.17	305
1776983700	10.36	0.64	6.58	9.76	10.56	9.7	4924
1776897300	9.72	-0.49	-4.80	10.3	10.3	9.56	8047
1776810900	10.21	0.2	2.00	9.93	10.21	9.93	1235
1776724500	10.01	0.06	0.61	9.74	10.2	9.5	5418
1776465300	9.949	0.95	10.54	8.805	10.1	8.805	13325
1776378900	9	0.01	0.11	8.78	9	8.78	1226
1776292500	8.99	0.24	2.74	8.41	9.09	8.41	27208
1776206100	8.75	-0.01	-0.11	8.73	9.18	8.73	22234
1776119700	8.76	-0.31	-3.42	9.43	9.43	8.73	1198
1775860500	9.07	0.91	11.15	8.85	9.39	8.5	3910
1775774100	8.16	0	0.00	8.5399999	9.39	8.16	456
1775687700	8.16	-1.34	-14.11	9.31	9.31	8.16	1810
1775601300	9.5	0	0.00	9.94	9.94	8.25	9679
1775514900	9.5	0	0.00	9.41	9.99	9.41	351
1775169300	9.5	-0.6	-5.94	10.1	10.1	9.34	3515
1775082900	10.1	0.6	6.32	9.44	10.3	9.3	4522
1774996500	9.5	-0.48	-4.80	9.73	10.22	9.5	38891
1774910100	9.9791	0.06	0.65	10.32	10.5	9.5	34861
1774650900	9.9149999	1.96	24.72	8.575	10.3	8.575	27328
1774564500	7.95	-0.26	-3.11	8.3699999	8.3699999	7.95	1955
1774478100	8.205	-0.1	-1.14	8.28	8.5	7.48	3660
1774391700	8.3	0.29	3.62	8.3	8.3	8.3	232
1774305300	8.01	0.02	0.25	7.96	8.01	7.76	1244
1774046100	7.99	0.94	13.33	6.57	9.3	6.57	27677
1773959700	7.05	-0.34	-4.60	7.38	7.38	7.05	741
1773873300	7.39	0	0.00	7.45	7.45	7.39	88
1773786900	7.39	0.28	3.94	7.13	7.39	7.05	1830
1773700500	7.11	0.31	4.56	6.9	7.51	6.85	2759
1773441300	6.8	-0.45	-6.21	7.08	7.46	6.79	2956
1773354900	7.25	0.24	3.42	6.68	7.7	6.68	11483
1773268500	7.01	-0.34	-4.63	7.41	7.44	7.01	2483
1773182100	7.35	0.3	4.26	7.11	7.62	7.11	1808
1773095700	7.05	-0.05	-0.70	7.17	7.18	6.77	1070
1772840100	7.1	0.29	4.26	6.91	7.53	6.91	6973
1772753700	6.81	-0.2	-2.85	7.22	7.22	6.81	1016
1772667300	7.01	0	0.00	6.94	7.4199	6.6	12151