MiNK Therapeutics Inc【INKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.795	-6.36	12.5	12.55	11.1	16421	11.67510255	CS
4	-0.265	-2.21386800334	11.97	13.4	11.039	29379	12.13562505	CS
12	0.005	0.042735042735	11.7	14.88	9.4667	40833	12.07166326	CS
26	0.715	6.5059144677	10.99	16.9267	8.4801	165738	13.03730358	CS
52	4.345	59.035326087	7.36	76	6.8	337174	44.29044564	CS
156	9.495	429.63800905	2.21	76	0.4632	159216	31.75439032	CS
260	-0.335	-2.78239202658	12.04	76	0.4632	150145	22.54971802	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	11.69	-0.22	-1.85	11.77	12.1608	11.635	11562
1782772500	11.91	0.27	2.32	11.82	12.03	11.625	14126
1782513300	11.64	0.33	2.92	11.52	11.97	11.1	34635
1782426900	11.31	-0.8	-6.61	11.92	12.07	11.31	14685
1782340500	12.11	-0.22	-1.78	12.5	12.55	12.0102	7098
1782254100	12.33	0.08	0.65	11.88	12.58	11.88	22952
1782167700	12.25	0.11	0.91	12.33	12.51	12.01	20016
1781822100	12.14	-0.07	-0.57	12.07	12.445	11.86	16691
1781735700	12.21	0.4	3.39	11.81	12.6263	11.81	22967
1781649300	11.81	-0.73	-5.78	12.48	12.5597	11.6701	23213
1781562900	12.535	0.52	4.28	12.29	12.72	11.96	27740
1781303700	12.02	-0.32	-2.55	12.55	12.68	11.8	28409
1781217300	12.335	0.15	1.19	11.65	12.55	11.6234	108938
1781130900	12.19	0.37	3.13	11.9	12.485	11.775	28026
1781044500	11.82	0.48	4.23	11.59	12.03	11.342	29127
1780958100	11.34	-0.53	-4.47	11.63	11.71	11.039	21731
1780698900	11.87	-0.88	-6.90	12.66	12.886	11.49	51911
1780612500	12.75	-0.01	-0.08	12.47	13.4	11.84	36542
1780526100	12.76	0.8	6.69	11.97	12.84	11.6291	37834
1780439700	11.96	-0.42	-3.39	12.27	12.91	11.75	38264
1780353300	12.38	0.23	1.85	11.91	12.7999	11.86	64944
1780094100	12.155	-0.05	-0.37	12.49	13	11.7301	64152
1780007700	12.2	2.02	19.84	10.55	12.38	10.55	216042
1779921300	10.18	-0.26	-2.49	10.25	10.48	10.13	13242
1779834900	10.44	-0.43	-3.96	10.85	10.85	10.4	16683
1779489300	10.87	-0.07	-0.64	10.88	11.21	10.04	41901
1779402900	10.94	0.22	2.05	10.62	11	10.4101	15540
1779316500	10.72	0.37	3.57	10.31	10.95	10.24	36350
1779230100	10.35	0.31	3.09	10.26	10.53	9.75	51162
1779143700	10.04	-0.68	-6.34	10.42	10.57	9.4667	28401
1778884500	10.72	0.21	2.00	11.09	11.4922	10.1809	36412
1778798100	10.51	-0.54	-4.89	11.14	11.4	10.42	64969
1778711700	11.05	-0.36	-3.16	11.2	11.525	10.95	34021
1778625300	11.41	0.46	4.20	11.24	11.57	11.1046	29920
1778538900	10.95	-0.09	-0.82	11.01	11.755	10.95	45620
1778279700	11.04	-0.15	-1.34	11	11.38	11	8488
1778193300	11.19	-0.02	-0.18	11.23	11.23	10.97	10415
1778106900	11.21	-0.33	-2.86	11.5	11.564	11	11336
1778020500	11.54	-0.06	-0.52	11.88	12.145	11.315	15706
1777934100	11.6	-0.01	-0.09	11.76	12.42	11.6	28417
1777674900	11.61	-0.59	-4.84	11.91	11.9252	11.5	19942
1777588500	12.2	0.39	3.30	11.77	12.44	11.69	20682
1777502100	11.81	0.93	8.55	10.87	11.9	10.71	53421
1777415700	10.88	-0.26	-2.33	10.82	10.935	10.6134	14760
1777329300	11.14	0.19	1.74	10.95	11.17	10.6408	14328
1777070100	10.95	0.22	2.05	10.72	11.5056	10.43	34956
1776983700	10.73	-0.61	-5.38	11.22	11.38	10.6	44782
1776897300	11.34	-0.4	-3.41	11.9	11.9559	11.33	33526
1776810900	11.74	-1.08	-8.42	12.93	12.93	11.7	61313
1776724500	12.82	-1.39	-9.78	13.69	13.72	12.4187	91125
1776465300	14.21	0.08	0.57	14.22	14.88	13.01	151614
1776378900	14.13	1.19	9.20	12.88	14.43	12.88	101607
1776292500	12.94	-0.57	-4.22	13.25	13.75	12.47	60782
1776206100	13.51	1.95	16.87	11.75	13.84	11.75	118153
1776119700	11.56	0.52	4.71	11.26	11.945	10.9	28179
1775860500	11.04	-0.43	-3.75	11.49	11.6	11	21406
1775774100	11.47	0.32	2.87	10.97	11.47	10.95	20605
1775687700	11.15	-0.45	-3.88	11.7	11.7849	11	46953
1775601300	11.6	0.16	1.40	11.25	11.69	11.22	39308
1775514900	11.44	0.75	7.02	10.7	12.34	10.7	89647
1775169300	10.69	0.12	1.14	10.47	10.73	10.24	35714
1775082900	10.57	0.04	0.38	11.41	11.77	10.35	56036