MiNK Therapeutics Inc【INKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-9.04723779023	12.49	13.4	11.14	48347	12.36921294	CS
4	0.36	3.27272727273	11	13.4	9.4667	46341	11.52579578	CS
12	1.36	13.6	10	14.88	8.4801	54108	11.29710446	CS
26	-0.91	-7.41646291769	12.27	16.9267	8.4801	163559	13.04242481	CS
52	4.36	62.2857142857	7	76	6.8	336387	44.35071091	CS
156	9.43	488.601036269	1.93	76	0.4632	162649	31.02291488	CS
260	-0.68	-5.64784053156	12.04	76	0.4632	151919	22.5784227	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.87	-0.88	-6.90	12.66	12.886	11.49	51911
1780612500	12.75	-0.01	-0.08	12.47	13.4	11.84	36542
1780526100	12.76	0.8	6.69	11.97	12.84	11.6291	37834
1780439700	11.96	-0.42	-3.39	12.27	12.91	11.75	38264
1780353300	12.38	0.23	1.85	11.91	12.7999	11.86	64944
1780094100	12.155	-0.05	-0.37	12.49	13	11.7301	64152
1780007700	12.2	2.02	19.84	10.55	12.38	10.55	216042
1779921300	10.18	-0.26	-2.49	10.25	10.48	10.13	13242
1779834900	10.44	-0.43	-3.96	10.85	10.85	10.4	16683
1779489300	10.87	-0.07	-0.64	10.88	11.21	10.04	41901
1779402900	10.94	0.22	2.05	10.62	11	10.4101	15540
1779316500	10.72	0.37	3.57	10.31	10.95	10.24	36350
1779230100	10.35	0.31	3.09	10.26	10.53	9.75	51162
1779143700	10.04	-0.68	-6.34	10.42	10.57	9.4667	28401
1778884500	10.72	0.21	2.00	11.09	11.4922	10.1809	36412
1778798100	10.51	-0.54	-4.89	11.14	11.4	10.42	64969
1778711700	11.05	-0.36	-3.16	11.2	11.525	10.95	34021
1778625300	11.41	0.46	4.20	11.24	11.57	11.1046	29920
1778538900	10.95	-0.09	-0.82	11.01	11.755	10.95	45620
1778279700	11.04	-0.15	-1.34	11	11.38	11	8488
1778193300	11.19	-0.02	-0.18	11.23	11.23	10.97	10415
1778106900	11.21	-0.33	-2.86	11.5	11.564	11	11336
1778020500	11.54	-0.06	-0.52	11.88	12.145	11.315	15706
1777934100	11.6	-0.01	-0.09	11.76	12.42	11.6	28417
1777674900	11.61	-0.59	-4.84	11.91	11.9252	11.5	19942
1777588500	12.2	0.39	3.30	11.77	12.44	11.69	20682
1777502100	11.81	0.93	8.55	10.87	11.9	10.71	53421
1777415700	10.88	-0.26	-2.33	10.82	10.935	10.6134	14760
1777329300	11.14	0.19	1.74	10.95	11.17	10.6408	14328
1777070100	10.95	0.22	2.05	10.72	11.5056	10.43	34956
1776983700	10.73	-0.61	-5.38	11.22	11.38	10.6	44782
1776897300	11.34	-0.4	-3.41	11.9	11.9559	11.33	33526
1776810900	11.74	-1.08	-8.42	12.93	12.93	11.7	61313
1776724500	12.82	-1.39	-9.78	13.69	13.72	12.4187	91125
1776465300	14.21	0.08	0.57	14.22	14.88	13.01	151614
1776378900	14.13	1.19	9.20	12.88	14.43	12.88	101607
1776292500	12.94	-0.57	-4.22	13.25	13.75	12.47	60782
1776206100	13.51	1.95	16.87	11.75	13.84	11.75	118153
1776119700	11.56	0.52	4.71	11.26	11.945	10.9	28179
1775860500	11.04	-0.43	-3.75	11.49	11.6	11	21406
1775774100	11.47	0.32	2.87	10.97	11.47	10.95	20605
1775687700	11.15	-0.45	-3.88	11.7	11.7849	11	46953
1775601300	11.6	0.16	1.40	11.25	11.69	11.22	39308
1775514900	11.44	0.75	7.02	10.7	12.34	10.7	89647
1775169300	10.69	0.12	1.14	10.47	10.73	10.24	35714
1775082900	10.57	0.04	0.38	11.41	11.77	10.35	56036
1774996500	10.53	0.01	0.10	10.58	11.0514	9.9687	82548
1774910100	10.52	-0.5	-4.54	11.49	11.51	10.5	82909
1774650900	11.02	1.39	14.43	9.785	11.9399	9.76	228086
1774564500	9.63	0.51	5.53	8.95	9.97	8.7173	64284
1774478100	9.125	0.57	6.60	8.65	9.19	8.5789	36673
1774391700	8.56	-0.26	-2.95	8.98	9.08	8.4801	40885
1774305300	8.82	-0.59	-6.27	9.23	9.3295	8.555	72145
1774046100	9.41	-0.33	-3.39	9.5	9.61	9.28	24240
1773959700	9.74	0.28	2.96	9.24	9.74	8.8638	50087
1773873300	9.46	-0.11	-1.15	9.5399999	10	9.25	61298
1773786900	9.57	0.45	4.93	9.1	10.115	9.1	77604
1773700500	9.1199999	-0.62	-6.37	9.52	10.06	9.02	109169
1773441300	9.74	-0.54	-5.25	10	10.17	9.5	103155
1773354900	10.28	-0.9	-8.05	10.39	10.7876	10.28	136921
1773268500	11.18	-2.33	-17.25	11.62	11.68	10.6804	384792
1773182100	13.51	3.06	29.28	15.69	16.9267	12.7	15879032
1773095700	10.45	0.17	1.65	10.28	10.62	10.28	6373
1772840100	10.28	-0.67	-6.12	10.6092	10.7249	10.17	6187