Immutep Ltd【IMMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0441	11.76	0.375	0.4434	0.372	603066	0.41452018	DR
4	0.0116	2.84662576687	0.4075	0.4434	0.3465	465874	0.38795038	DR
12	0.0791	23.2647058824	0.34	1.03	0.2928	14238995	0.54307452	DR
26	-2.5109	-85.6962457338	2.93	3.22	0.2928	7283120	0.55614484	DR
52	-1.2309	-74.6	1.65	3.5299	0.2928	3795601	0.6431984	DR
156	-1.6609	-79.8509615385	2.08	3.5299	0.2928	1391076	0.7875441	DR
260	-3.5409	-89.4166666667	3.96	5	0.2928	978849	1.08390783	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.4309	0.014	3.36	0.4087	0.4434	0.4087	822196
1782858900	0.4169	0.0093	2.28	0.4062	0.43	0.3925	660630
1782772500	0.4076	0.0171	4.38	0.3822999	0.418	0.3822999	420377
1782513300	0.3905	-0.0184	-4.50	0.39	0.4035	0.381	319575
1782426900	0.4089	0.0211	5.44	0.375	0.4123	0.372	792551
1782340500	0.3878	-0.0061	-1.55	0.4	0.4	0.3781	291854
1782254100	0.3938999	0.0166999	4.43	0.3772	0.3996	0.3745009	457982
1782167700	0.3772	0.003	0.80	0.3742	0.38	0.370301	340994
1781822100	0.3742	0.0003	0.08	0.3787	0.3787	0.3701999	239431
1781735700	0.3739	0.0177	4.97	0.3605	0.38	0.3583	344503
1781649300	0.3562	-0.0141	-3.81	0.3687	0.3687	0.3559	234354
1781562900	0.3703	0.0066	1.81	0.355	0.3869	0.355	227704
1781303700	0.3637	0.0024	0.66	0.3598	0.3731999	0.3525	388620
1781217300	0.3613	0.0056	1.57	0.3524	0.3672	0.3464999	424119
1781130900	0.3557	-0.0132	-3.58	0.3633	0.365	0.35	359796
1781044500	0.3689	0	0.00	0.3604	0.37	0.3505	511576
1780958100	0.3689	-0.0077	-2.04	0.378	0.3852999	0.3624	597084
1780698900	0.3766	-0.012	-3.09	0.39	0.395	0.37	584122
1780612500	0.3886	-0.0181	-4.45	0.4074999	0.4074999	0.385	834145
1780526100	0.4067	-0.0093	-2.24	0.415	0.415	0.3903	702241
1780439700	0.416	0.0184	4.63	0.4068	0.4234	0.4	1518657
1780353300	0.3976	-0.0413	-9.41	0.433	0.4389	0.3923	2169126
1780094100	0.4389	-0.0057	-1.28	0.444	0.444	0.4256	663762
1780007700	0.4446	0.01	2.30	0.4475	0.4546	0.4205	2036888
1779921300	0.4346	-0.0191	-4.21	0.458	0.4598	0.43	878124
1779834900	0.4537	-0.0322	-6.63	0.4892	0.4899	0.45	941334
1779489300	0.4859	0.0056	1.17	0.489	0.4941	0.48	360609
1779402900	0.4803	0.0122	2.61	0.4712	0.4844	0.4637	238764
1779316500	0.4681	-0.0348	-6.92	0.48585	0.48585	0.4573	854383
1779230100	0.5029	0.0089	1.80	0.501	0.5394	0.491	918090
1779143700	0.494	-0.0257	-4.95	0.51	0.51	0.4751	1062311
1778884500	0.5197	0.0683	15.13	0.4516	0.5647	0.4455	2404223
1778798100	0.4514	-0.0125	-2.69	0.4509	0.4613	0.4504	568710
1778711700	0.4639	-0.0063	-1.34	0.4678	0.4683	0.4554	598966
1778625300	0.4702	0.0271	6.12	0.45	0.4775	0.4431	1228148
1778538900	0.4431	-0.0029	-0.65	0.4346	0.4571	0.431	694286
1778279700	0.446	0.0136	3.15	0.4266	0.4498	0.4195	470868
1778193300	0.4324	-0.01	-2.26	0.43	0.4381	0.4185	1510949
1778106900	0.4424	-0.0172	-3.74	0.45	0.4522	0.4379	745510
1778020500	0.4596	-0.0016	-0.35	0.4621	0.4698	0.454	1359372
1777934100	0.4612	0.025	5.73	0.445	0.469899	0.4419	996108
1777674900	0.4362	-0.0261	-5.65	0.4502	0.4554	0.427	1653391
1777588500	0.4623	-0.0153	-3.20	0.4751	0.485	0.4603	816304
1777502100	0.4776	-0.0098	-2.01	0.489	0.489	0.4706	668226
1777415700	0.4874	-0.0371	-7.07	0.5054	0.52	0.45	2211019
1777329300	0.5245	-0.0485	-8.46	0.5385	0.55	0.5201	1402875
1777070100	0.573	0.0021	0.37	0.5615	0.5775	0.5615	1874227
1776983700	0.5709	-0.0216	-3.65	0.5731	0.5848	0.5649	2754495
1776897300	0.5925	0.0024	0.41	0.594	0.62	0.5528999	4267103
1776810900	0.5901	-0.0265	-4.30	0.6046	0.6111	0.5842	3641784
1776724500	0.6166	0.0326	5.58	0.54155	0.6656	0.54	13469988
1776465300	0.584	0.0044	0.76	0.5359	0.6074	0.5202	12048069
1776378900	0.5796	0.0356	6.54	0.54	0.67	0.5239	53414154
1776292500	0.544	0.2292	72.81	1.01	1.03	0.5333	692619962
1776206100	0.3148	0.0066001	2.14	0.3111999	0.3192	0.3029	542835
1776119700	0.3081999	-0.0049	-1.56	0.3209	0.3209	0.2928	843827
1775860500	0.3131	-0.0081	-2.52	0.3215	0.3293	0.3025	867449
1775774100	0.3212	-0.0314	-8.91	0.34	0.34	0.319	992958
1775687700	0.3526	-0.0029	-0.82	0.366	0.3675	0.3452	773179
1775601300	0.3555	-0.0045	-1.25	0.36	0.361501	0.341	455032
1775514900	0.36	-0.0015	-0.41	0.379	0.379	0.36	217663
1775169300	0.3615	-0.0085	-2.30	0.3590999	0.3671	0.3501	268443