US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares International Treasury Bond (IGOV)
iShares International Treasury Bond (IGOV) オプション

iShares International Treasury Bond (IGOV)

41.72

0.14

(0.34%)

終値： 6月17日 5:00AM

41.72

0.00

( 0.00% )

取引時間後: 5:30AM

iShares International Treasury Bond ([symbol]) オプションチェーン

IGOV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-
34.00	5.60	9.70	0.00	7.65	0.00	0.00 %	0	0	-
35.00	4.60	8.70	0.00	6.65	0.00	0.00 %	0	0	-
36.00	3.60	7.70	0.00	5.65	0.00	0.00 %	0	0	-
37.00	2.70	6.70	0.00	4.70	0.00	0.00 %	0	0	-
38.00	1.70	5.70	0.00	3.70	0.00	0.00 %	0	0	-
39.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
40.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.05	0.05	0.00	0.00 %	0	1	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	2.05	0.05	0.05	0.00	0.00 %	0	1	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.05	0.05	0.00	0.00 %	0	1	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
45.00	1.25	5.40	0.00	3.325	0.00	0.00 %	0	0	-
46.00	2.25	6.40	0.00	4.325	0.00	0.00 %	0	0	-
47.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
48.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
49.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
50.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
51.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LNAILunai Bioworks Inc	US$ 5.0698 (78.20%)	18.98M
SDOTSadot Group Inc	US$ 13.20 (52.25%)	694.23k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.18 (36.25%)	1.92M
CREGSmart Power Corporation	US$ 2.63 (27.05%)	3.51M
GDCGD Culture Group Ltd	US$ 0.035 (24.56%)	132.76M
SHOTURMG ML Sports Holdings	US$ 7.51 (-24.79%)	115
ADTXAditxt Inc	US$ 0.0089 (-18.35%)	167.36M
TRNRInteractive Strength Inc	US$ 0.5899 (-18.32%)	2.04M
CJMBCallan JMB Inc	US$ 0.701 (-12.32%)	97.27k
VRXAVeraxa Biotech Ag	US$ 8.30 (-12.26%)	17.81k
ADTXAditxt Inc	US$ 0.0089 (-18.35%)	167.36M
GDCGD Culture Group Ltd	US$ 0.035 (24.56%)	132.76M
LNAILunai Bioworks Inc	US$ 5.0698 (78.20%)	18.98M
OBAIOur Bond Inc	US$ 0.9847 (-11.29%)	14.81M
MYSEMyseum.AI Inc	US$ 2.39 (3.91%)	14.54M

Latenightmike57

Latenightmike57 4分前

According to SEC rite cannot mine for gold

under their current Arizona State Land Department (ASLD) lease structure.Legally, they are trapped by the exact paperwork they signed, creating an insurmountable barrier to any actual gold mining operations:

1. The Legal Defi

Werbe

We need 2 screw our heads back on here. If its Gummies we're doing, how does no cohesion or social footprints help us sell them? What is EARI and what do we do? If we sell gummies, why does the mother website show oil and gold lol. Thats the problem, how do shareholders even protect and push our

fliper

Number sleven

Number sleven 5分前

DAR53, I sold my position, but I still follow the company. Not as closely as I did. The Supreme Court reversed and remanded. The case is now at the district court. The Supreme Court gave the district court instructions. I am fairly confident in a dismissal. I recommend ignoring marzan. He doesn't ap

delerious1

delerious1 6分前

Buy/Sell Ratio
Buy: 29,719,200........Neutral: 0........Sell: 6,769,505

Kool Aid Man

Kool Aid Man 6分前

100lbStriper

100lbStriper 6分前

Stokd $NLST Today an ITC Management Conference was scheduled for Tuesday June 23, it was not previously on the schedule...doesn't have to mean/indicate anything.

Stock is a sleeper and bulls can also hibernate while waiting on pending news/developments/decisions. Everything is temp

ombowstring

ombowstring 6分前

Ex-Social Security administrator calls for raising cap

https://thehill.com/business/personal-finance/5926016-omalley-social-security-fix/

Idunno

This is Ginormous news. The math, the data, at the venue… This is the validation that will seal the deal(s). Out of my lane, but, imo. The Wolfpack’s got some troubles coming. Imo.

erik1975

erik1975 7分前

I believe my statement does answer what crooked games I think mm are playing, maybe I wasn’t clear about the 10-20 trades at .0001 that occur after they drop it 99% to .000001 then close it down. I couldn’t say why they do it but no longer see it as an accident or just normal mechanics. Traders seei

Optimus Research

Optimus Research 8分前

Maybe the manipulators will drop the stock price by ~60% like they did last time.

I would buy so many more shares.

fliper

ELTX 2.74 still ww imo
even under investigation

sentiment_stocks

sentiment_stocks 11分前

Of course you know where I think that propensity data is likely coming from.
You've only been stating it for about a year. I know that you thought the SurVax trial would have enrolled all patients under the new definition of GBM. If it is indeed from this particular trial, had you also tho

jara-mill

jara-mill 13分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

Werbe

The preferred are already here my man, the only thing that could happen with this change of control is the preferred shares Jessika received can be converted into 1 common share for each preferred. They still can have control if they dump 49.9999999999999999999999999999999999999999999999999 of thei

SOu812

SOu812 13分前

News just dropped!

jara-mill

jara-mill 13分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

NASDAQ2020

NASDAQ2020 14分前

Will the gap fill before THE rip ?

jondoeuk

jondoeuk 14分前

Historically, the criticism of NK therapies has been that they don't persist, don't expand, and don't control solid tumours. Now another paper challenges that https://www.science.org/doi/10.1126/scitranslmed.adw5567

A phase I trial of CD39+CD49a+CD103+ NKs (+/- cetuximab) in patients

Doc logic

Doc logic 16分前

learningcurve2020,

No, it sounds more like proving that their other measures were adequate and now can be used as a textbook alternative to patient level data as in proving that the exceptions to adequate and well controlled studies route through what Dr. Linda Liau and NWBO did was “

100lbStriper

100lbStriper 17分前

the first four letters???

iShares International Tr...

Euro Ressources

The Food Revolution

6.200% until 12/15/2034

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。