iShares International Treasury Bond【IGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0243605359318	41.05	41.23	40.86	125814	41.01347837	SP
4	-0.6	-1.4409221902	41.64	41.775	40.81	325885	41.16518499	SP
12	-0.46	-1.10843373494	41.5	42.49	40.81	504263	41.60360906	SP
26	-0.59	-1.41724717752	41.63	43.115	40.36	406293	41.78647512	SP
52	-2.16	-5	43.2	43.39	40.36	350107	41.99685881	SP
156	1.55	3.92504431502	39.49	43.39	36.54	281541	40.79136143	SP
260	-11.31	-21.6045845272	52.35	53.629	35.47	253840	41.45115937	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	41.04	0.14	0.34	41.09	41.26	40.98	284320
1782945300	40.9	-0.13	-0.32	40.96	41	40.86	172005
1782858900	41.03	-0.12	-0.30	40.9	41.1	40.9	89254
1782772500	41.1546	0.12	0.28	41.09	41.16	41.04	124901
1782513300	41.0383	0.04	0.09	41.23	41.23	41.01	98658
1782426900	40.9994	0.03	0.07	41.05	41.12	40.94	144254
1782340500	40.97	0.06	0.15	40.91	41.02	40.88	170712
1782254100	40.91	-0.11	-0.27	41.08	41.38	40.83	130240
1782167700	41.02	-0.18	-0.44	41.05	41.33	40.81	245758
1781822100	41.2	-0.13	-0.31	41.38	41.38	41.12	541429
1781735700	41.33	-0.39	-0.93	41.73	41.73	41.28	236148
1781649300	41.72	0.14	0.34	41.59	41.775	41.59	125017
1781562900	41.58	0.08	0.20	41.59	41.765	41.58	136570
1781303700	41.496	-0	-0.01	41.46	41.53	41.375	73193
1781217300	41.5	0.42	1.02	41.16	41.51	41.05	192023
1781130900	41.082	-0.07	-0.17	41.17	41.23	40.995	249816
1781044500	41.1511	0.07	0.17	41.36	41.36	41.08	684583
1780958100	41.08	-0.09	-0.22	41.26	41.41	40.97	2205075
1780698900	41.17	-0.37	-0.89	41.39	41.4924	41.1	191389
1780612500	41.54	0.09	0.22	41.64	41.64	41.52	380782
1780526100	41.45	-0.35	-0.84	41.57	41.61	41.385	466661
1780439700	41.8	0.03	0.07	41.84	41.96	41.52	984612
1780353300	41.77	-0.21	-0.50	41.88	41.88	41.51	243452
1780094100	41.98	0.05	0.12	41.94	42.09	41.81	117729
1780007700	41.93	0.25	0.60	41.73	41.99	41.54	2483845
1779921300	41.6819	0	0.00	41.89	41.89	41.5538	204393
1779834900	41.68	0.26	0.63	41.5	41.72	41.49	70570
1779489300	41.42	-0.01	-0.02	41.53	41.53	41.33	103938
1779402900	41.43	0.01	0.02	41.14	41.47	41.1	213170
1779316500	41.42	0.39	0.95	41.08	41.53	40.915	135422
1779230100	41.03	-0.25	-0.60	41.2	41.27	40.8101	952550
1779143700	41.2774	0.27	0.65	41.14	41.33	41.1	108134
1778884500	41.01	-0.5	-1.21	41.27	41.2738	40.9	998082
1778798100	41.5141	-0.23	-0.54	41.64	41.7312	41.48	841953
1778711700	41.74	0.03	0.07	41.78	41.79	41.562	59281
1778625300	41.7088	-0.36	-0.86	41.95	41.95	41.6	345642
1778538900	42.07	-0.2	-0.47	42.26	42.26	42.025	135870
1778279700	42.27	0.21	0.50	42.24	42.3	42.18	197199
1778193300	42.06	-0.12	-0.28	42.32	42.3299	42.01	85012
1778106900	42.18	0.4	0.96	42.24	42.49	42.09	1170418
1778020500	41.78	0.15	0.36	41.74	41.84	41.66	1184276
1777934100	41.63	-0.19	-0.45	41.82	41.825	41.52	174795
1777674900	41.82	-0.06	-0.14	41.98	42.15	41.79	5150766
1777588500	41.88	0.57	1.38	41.69	41.9743	41.6524	2513811
1777502100	41.31	-0.29	-0.70	41.4	41.53	41.19	1567894
1777415700	41.6	-0.11	-0.26	41.56	41.67	41.53	70804
1777329300	41.71	-0.12	-0.29	41.84	41.95	41.7	153719
1777070100	41.83	0.18	0.43	41.51	41.8499	41.51	109010
1776983700	41.65	-0.08	-0.19	41.73	41.78	41.3701	300171
1776897300	41.73	-0.03	-0.07	41.97	41.9999	41.665	221888
1776810900	41.76	-0.35	-0.83	42.02	42.065	41.68	230386
1776724500	42.11	-0.02	-0.05	42.03	42.27	41.9801	136681
1776465300	42.13	0.27	0.65	42.2	42.385	42.095	166200
1776378900	41.86	-0.11	-0.26	41.98	42.0183	41.8	206703
1776292500	41.97	-0.01	-0.02	41.88	42.04	41.88	95088
1776206100	41.98	0.29	0.70	41.79	42.04	41.79	206366
1776119700	41.69	0.07	0.17	41.63	41.78	41.35	248340
1775860500	41.6178	-0.08	-0.19	41.6	41.72	41.5	114039
1775774100	41.6987	0.02	0.04	41.5	41.87	41.39	286599
1775687700	41.68	0.58	1.41	42	42.03	41.56	318524
1775601300	41.1	0.21	0.51	40.83	41.17	40.83	167921
1775514900	40.89	-0.11	-0.26	40.98	41.2692	40.78	147936