Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.131348511384 | 22.84 | 22.85 | 22.81 | 392694 | 22.82326253 | SP |
| 4 | 0.04 | 0.175669740887 | 22.77 | 22.86 | 22.7696 | 477679 | 22.81210026 | SP |
| 12 | -0.26 | -1.1270047681 | 23.07 | 23.1 | 22.76 | 463938 | 22.86649717 | SP |
| 26 | 0.18 | 0.795404330535 | 22.63 | 23.1 | 22.54 | 404576 | 22.85054306 | SP |
| 52 | 0.13 | 0.573192239859 | 22.68 | 23.1 | 22.44 | 358162 | 22.79203719 | SP |
| 156 | -2.44 | -9.66336633663 | 25.25 | 25.365 | 22.31 | 185601 | 22.80890392 | SP |
| 260 | -2.46 | -9.73486347448 | 25.27 | 28.22 | 22.31 | 117521 | 22.85802876 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734046500 | 22.81 | -0.01 | -0.04 | 22.825 | 22.83 | 22.81 | 491560 |
| 1733960100 | 22.82 | -0.01 | -0.04 | 22.85 | 22.85 | 22.82 | 339761 |
| 1733873700 | 22.83 | 0 | 0.00 | 22.825 | 22.83 | 22.81 | 392491 |
| 1733787300 | 22.83 | 0 | 0.00 | 22.835 | 22.84 | 22.82 | 312928 |
| 1733528100 | 22.83 | 0.03 | 0.13 | 22.84 | 22.84 | 22.83 | 426729 |
| 1733441700 | 22.8 | -0.01 | -0.04 | 22.795 | 22.81 | 22.79 | 567222 |
| 1733355300 | 22.81 | 0.02 | 0.09 | 22.7886 | 22.82 | 22.78 | 467754 |
| 1733268900 | 22.79 | 0 | 0.00 | 22.79 | 22.8 | 22.78 | 697351 |
| 1733182500 | 22.79 | -0.07 | -0.28 | 22.77 | 22.79 | 22.7696 | 380115 |
| 1732917840 | 22.855 | 0.02 | 0.07 | 22.8587 | 22.86 | 22.85 | 157796 |
| 1732750500 | 22.84 | 0.02 | 0.09 | 22.8477 | 22.85 | 22.83 | 541160 |
| 1732664100 | 22.82 | -0.01 | -0.04 | 22.82 | 22.83 | 22.8 | 1705241 |
| 1732577700 | 22.83 | 0.04 | 0.20 | 22.81 | 22.83 | 22.81 | 322015 |
| 1732318500 | 22.785 | -0.01 | -0.02 | 22.79 | 22.8 | 22.78 | 368591 |
| 1732232100 | 22.79 | -0.02 | -0.07 | 22.8 | 22.81 | 22.78 | 385638 |
| 1732145700 | 22.805 | 0 | 0.00 | 22.8 | 22.81 | 22.7901 | 402415 |
| 1732059300 | 22.805 | -0.01 | -0.02 | 22.8199 | 22.82 | 22.8 | 382333 |
| 1731972900 | 22.81 | 0.01 | 0.07 | 22.795 | 22.81 | 22.79 | 352524 |
| 1731713700 | 22.795 | 0.02 | 0.07 | 22.77 | 22.8 | 22.77 | 382285 |
| 1731627300 | 22.78 | -0.01 | -0.04 | 22.8 | 22.81 | 22.77 | 485822 |
| 1731540900 | 22.79 | 0.02 | 0.11 | 22.7996 | 22.8 | 22.78 | 1071338 |
| 1731454500 | 22.765 | -0.01 | -0.04 | 22.78 | 22.78 | 22.76 | 1402595 |
| 1731368100 | 22.775 | -0.02 | -0.07 | 22.79 | 22.79 | 22.77 | 266144 |
| 1731108900 | 22.79 | -0.01 | -0.04 | 22.8085 | 22.82 | 22.78 | 797466 |
| 1731022500 | 22.8 | 0.03 | 0.11 | 22.795 | 22.81 | 22.78 | 256456 |
| 1730936100 | 22.775 | -0.02 | -0.09 | 22.78 | 22.79 | 22.7601 | 393102 |
| 1730849700 | 22.795 | -0.01 | -0.04 | 22.805 | 22.81 | 22.78 | 319234 |
| 1730763300 | 22.805 | 0.02 | 0.09 | 22.82 | 22.82 | 22.8 | 733701 |
| 1730500500 | 22.785 | -0.09 | -0.39 | 22.83 | 22.83 | 22.7816 | 587058 |
| 1730414100 | 22.875 | -0.01 | -0.02 | 22.87 | 22.88 | 22.86 | 265412 |
| 1730327700 | 22.88 | -0.01 | -0.02 | 22.885 | 22.8993 | 22.87 | 259744 |
| 1730241300 | 22.885 | 0.01 | 0.04 | 22.87 | 22.89 | 22.86 | 472082 |
| 1730154900 | 22.875 | -0.02 | -0.07 | 22.89 | 22.89 | 22.87 | 181099 |
| 1729895700 | 22.89 | 0 | 0.02 | 22.91 | 22.91 | 22.88 | 249125 |
| 1729809300 | 22.885 | 0 | 0.00 | 22.8887 | 22.9 | 22.88 | 510927 |
| 1729722900 | 22.885 | -0.01 | -0.04 | 22.89 | 22.89 | 22.88 | 299957 |
| 1729636500 | 22.895 | 0 | 0.02 | 22.9 | 22.9 | 22.89 | 196320 |
| 1729550100 | 22.89 | -0.02 | -0.09 | 22.9 | 22.9199 | 22.89 | 340559 |
| 1729290900 | 22.91 | 0.01 | 0.04 | 22.91 | 22.92 | 22.91 | 186327 |
| 1729204500 | 22.9 | -0.01 | -0.04 | 22.91 | 22.91 | 22.9 | 258535 |
| 1729118100 | 22.91 | 0.01 | 0.04 | 22.91 | 22.92 | 22.91 | 229234 |
| 1729031700 | 22.9 | 0 | 0.02 | 22.92 | 22.92 | 22.9 | 383995 |
| 1728945300 | 22.895 | -0.01 | -0.04 | 22.86 | 22.9 | 22.86 | 177218 |
| 1728686100 | 22.905 | 0.02 | 0.07 | 22.9 | 22.91 | 22.89 | 498862 |
| 1728599700 | 22.89 | 0.02 | 0.07 | 22.885 | 22.89 | 22.86 | 393836 |
| 1728513300 | 22.875 | -0.01 | -0.02 | 22.89 | 22.89 | 22.87 | 377412 |
| 1728426900 | 22.88 | 0 | 0.00 | 22.88 | 22.89 | 22.87 | 271668 |
| 1728340500 | 22.88 | -0.01 | -0.04 | 22.87 | 22.88 | 22.87 | 219110 |
| 1728081300 | 22.89 | -0.08 | -0.33 | 22.92 | 22.92 | 22.89 | 1197019 |
| 1727994900 | 22.965 | -0.03 | -0.11 | 22.98 | 22.98 | 22.96 | 427470 |
| 1727908500 | 22.99 | -0.01 | -0.04 | 22.99 | 23 | 22.98 | 934714 |
| 1727822100 | 23 | -0.07 | -0.28 | 23 | 23.02 | 22.99 | 904103 |
| 1727735520 | 23.065 | -0.04 | -0.15 | 23.09 | 23.09 | 23.06 | 1338147 |
| 1727476500 | 23.1 | 0.04 | 0.15 | 23.08 | 23.1 | 23.0788 | 324313 |
| 1727390100 | 23.065 | -0.03 | -0.11 | 23.08 | 23.08 | 23.06 | 321325 |
| 1727303700 | 23.09 | -0.01 | -0.02 | 23.1 | 23.1 | 23.08 | 219692 |
| 1727217300 | 23.095 | 0.01 | 0.04 | 23.08 | 23.1 | 23.07 | 205989 |
| 1727130900 | 23.0847 | 0 | 0.02 | 23.07 | 23.09 | 23.07 | 130407 |
| 1726871700 | 23.08 | 0.02 | 0.09 | 23.07 | 23.08 | 23.05 | 208920 |
| 1726785300 | 23.06 | 0.02 | 0.09 | 23.05 | 23.07 | 23.05 | 243955 |
| 1726698900 | 23.04 | -0.02 | -0.07 | 23.05 | 23.0797 | 23.03 | 363559 |
| 1726612500 | 23.055 | -0.01 | -0.04 | 23.055 | 23.06 | 23.05 | 519592 |
| 1726526100 | 23.065 | 0.01 | 0.04 | 23.07 | 23.07 | 23.06 | 388255 |
| 1726266900 | 23.055 | 0.04 | 0.17 | 23.05 | 23.06 | 23.04 | 332749 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
