International Bancshares Corporation【IBOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.59	4.92185357828	72.94	76.54	72.88	377870	74.48268657	CS
4	4.95	6.9153394803	71.58	76.54	70.28	312594	72.83426211	CS
12	9.58	14.3091859597	66.95	76.54	66.095	322640	71.03228849	CS
26	3.9	5.36968194961	72.63	76.54	64.22	306771	70.26166373	CS
52	12.31	19.1684833385	64.22	76.54	61.15	265910	69.40135713	CS
156	28.78	60.2722513089	47.75	76.91	41.96	246255	61.60145376	CS
260	30.38	65.8288190683	46.15	76.91	37.72	248034	54.21342816	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	76.53	0.86	1.14	75.94	76.73	75.57	413476
1781217300	75.67	0.36	0.48	75.61	75.99	74.88	365446
1781130900	75.31	0.83	1.11	74.82	75.63	74.48	484423
1781044500	74.48	0.99	1.35	73.96	75.68	73.73	361882
1780958100	73.49	0.51	0.70	73.3	74.13	73.01	361803
1780698900	72.98	0.04	0.05	72.94	73.83	72.88	315794
1780612500	72.94	1.94	2.73	71.8	73.1	71.8	278804
1780526100	71	-0.99	-1.38	71.62	71.62	70.755	331983
1780439700	71.99	1.07	1.51	70.84	72.285	70.62	260663
1780353300	70.92	-1.24	-1.72	71.69	71.69	70.5	249454
1780094100	72.16	-0.25	-0.35	72.22	72.78	71.975	390499
1780007700	72.41	0.18	0.25	71.98	72.56	71.4	280692
1779921300	72.23	-0.82	-1.12	73.06	73.18	71.82	287771
1779834900	73.05	0.27	0.37	72.86	73.715	72.47	425805
1779489300	72.78	0.96	1.34	71.98	73.01	71.74	244807
1779402900	71.82	-0.6	-0.83	71.87	72.16	71.4	363394
1779316500	72.42	0.71	0.99	71.7	73.27	71.5	234323
1779230100	71.71	-0.49	-0.68	72.01	72.28	71.535	185352
1779143700	72.2	1.37	1.93	70.96	72.31	70.765	254975
1778884500	70.83	-0.85	-1.19	71.58	71.63	70.28	261416
1778798100	71.68	0.41	0.58	71.71	72.29	71.485	253275
1778711700	71.27	-1.13	-1.56	72	72.35	71	302235
1778625300	72.4	-0.56	-0.77	72.96	73.02	71.32	290223
1778538900	72.96	-0.31	-0.42	73.22	73.455	72.28	331524
1778279700	73.27	0.01	0.01	73.15	74.34	73.08	284712
1778193300	73.26	0.7	0.96	72.69	73.4	72.51	295851
1778106900	72.56	0.8	1.11	72.45	73.07	72.15	238621
1778020500	71.76	0.64	0.90	71.32	71.94	70.95	208258
1777934100	71.12	-0.54	-0.75	71.25	71.7	70.66	253130
1777674900	71.66	-0.08	-0.11	71.74	72.66	71.21	278724
1777588500	71.74	0.58	0.82	70.69	72.29	70.61	286598
1777502100	71.16	-1.35	-1.86	72.06	72.335	71.03	194257
1777415700	72.51	0.83	1.16	71.99	72.855	71.9725	218928
1777329300	71.68	0.37	0.52	71.31	72.13	71.31	249319
1777070100	71.31	-0.96	-1.33	71.97	72.51	71.095	294070
1776983700	72.27	1.16	1.63	71.31	72.41	70.74	226282
1776897300	71.11	-0.19	-0.27	71.54	71.89	70.605	199840
1776810900	71.3	-0.86	-1.19	72.16	72.56	71.06	203836
1776724500	72.16	-0.15	-0.21	72.16	72.98	71.88	209468
1776465300	72.31	1.76	2.49	71.34	73.12	71.16	415819
1776378900	70.55	-0.62	-0.87	70.77	70.84	70.32	262191
1776292500	71.17	-0.91	-1.26	71.93	71.93	70.595	334772
1776206100	72.08	-0.26	-0.36	72.16	72.41	71.36	266196
1776119700	72.34	0.66	0.92	71.52	72.47	70.98	358585
1775860500	71.68	-0.02	-0.03	71.44	71.69	70.88	292820
1775774100	71.7	1.3	1.85	69.91	72.185	69.72	509883
1775687700	70.4	2.17	3.18	69.79	70.77	69.55	655635
1775601300	68.23	-0.03	-0.04	67.98	68.855	67.79	438971
1775514900	68.26	0.49	0.72	67.67	68.45	66.89	252023
1775169300	67.77	-0.1	-0.15	67.32	67.955	66.81	494253
1775082900	67.87	0.58	0.86	67.38	68.6	67.38	538189
1774996500	67.29	0.25	0.37	67.84	68.18	66.8	623032
1774910100	67.04	-0.32	-0.48	67.97	67.97	66.769999	331067
1774650900	67.36	-0.49	-0.72	67.53	68.18	67.11	358044
1774564500	67.85	0.14	0.21	67.33	67.975	67.19	265593
1774478100	67.71	-0.13	-0.19	68.555	68.77	67.49	304651
1774391700	67.84	0.23	0.34	66.98	68.475	66.915	362635
1774305300	67.61	0.96	1.44	68.27	69.42	67.55	467735
1774046100	66.65	-0.3	-0.45	66.95	67.215	66.095	422586
1773959700	66.95	0.51	0.77	66.08	67.34	65.519999	390100
1773873300	66.44	-0.6	-0.89	66.459999	66.9	66.03	450350
1773786900	67.04	0.12	0.18	67.28	67.585	66.2726	402763
1773700500	66.92	-0.56	-0.83	67.88	68.12	66.894999	386446
1773441300	67.48	0.16	0.24	67.5	68.07	66.67	414601