International Bancshares Corporation【IBOC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
International Bancshares Corporation (IBOC)
International Bancshares Corporation (IBOC) 時系列データ

International Bancshares Corporation (IBOC)

65.93

-0.78

( -1.17% )

更新日時： 01:54:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.56	-2.31145354867	67.49	67.59	64.99	184794	66.11892492	CS
4	2.04	3.19298794804	63.89	67.59	61.8	213057	64.17642127	CS
12	3.64	5.8436346123	62.29	76.91	60.14	257318	67.76338164	CS
26	0.28	0.42650418888	65.65	76.91	56.75	227140	64.79115391	CS
52	12.59	23.6032995876	53.34	76.91	48.845	227787	60.2337304	CS
156	24.43	58.8674698795	41.5	76.91	38	242316	49.56759255	CS
260	23.98	57.1632896305	41.95	76.91	15.6	236774	44.35891376	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502500	66.709999	0.73	1.11	66.65	67.285	66.17	172459
1737156900	65.98	0.45	0.69	66.45	66.599999	65.26	174404
1737070500	65.53	-0.75	-1.13	66.01	66.444999	64.989999	186689
1736984100	66.28	0.85	1.30	67.49	67.59	65.87	207673
1736897700	65.43	1.85	2.91	64.379999	65.47	64.06	207138
1736811300	63.58	0.86	1.37	62.3	63.67	61.8	245531
1736552100	62.72	-1.18	-1.85	62.55	63.195	62.04	308704
1736379300	63.9	0.29	0.46	63.18	64.08	62.85	328992
1736292900	63.61	0.09	0.14	63.69	64.129999	62.775	258774
1736206500	63.52	0.25	0.40	63.28	64.89	62.555	240887
1735947300	63.27	0.33	0.52	62.9	63.45	61.82	206832
1735860900	62.94	-0.22	-0.35	63.68	65.379999	62.815	222118
1735688100	63.16	-0.31	-0.49	63.61	63.98	62.95	200715
1735601700	63.47	-0.33	-0.52	63.39	64.04	62.58	152282
1735342500	63.8	-1.08	-1.66	64.269999	64.989999	63.2529	178443
1735256100	64.879999	0.47	0.73	63.89	64.98	63.715	154310
1735077840	64.41	0.27	0.42	64.33	64.55	63.91	127850
1734996900	64.14	-0.17	-0.26	63.83	64.26	63.475	173655
1734737700	64.31	1.45	2.31	62.51	64.62	62.2	1675385
1734651300	62.86	-1.24	-1.93	64.93	65.87	62.535	477786
1734564900	64.099999	-3.7	-5.46	68.44	68.44	63.37	483404
1734478500	67.8	-1.35	-1.95	68.99	69.295	67.68	347899
1734392100	69.15	-0.65	-0.93	69.57	69.98	68.91	296547
1734132900	69.8	-0.31	-0.44	70	70.01	69.07	145750
1734046500	70.11	-1.17	-1.64	71.15	71.63	70.07	139587
1733960100	71.28	0.78	1.11	71.3	72.1	70.74	346312
1733873700	70.5	-0.2	-0.28	70.9	71.65	69.68	194738
1733787300	70.7	-1.25	-1.74	72.14	72.255	70.58	164682
1733528100	71.95	0.24	0.33	72.22	72.3	71.1	128371
1733441700	71.71	-0.84	-1.16	72.37	72.86	71.625	149877
1733355300	72.55	0.48	0.67	71.92	72.625	71.245	207741
1733268900	72.07	-0.75	-1.03	72.84	73.49	71.71	185477
1733182500	72.82	-0.31	-0.42	73.16	74	72.185	246051
1732917840	73.13	0.22	0.30	73.59	73.895	72.25	129047
1732750500	72.91	-0.97	-1.31	74.73	75	72.79	226901
1732664100	73.88	-1.23	-1.64	74.53	74.82	73.32	246478
1732577700	75.11	1.71	2.33	74.3	76.91	74	537277
1732318500	73.4	1.74	2.43	72.15	73.465	71.85	390448
1732232100	71.66	1.76	2.52	70.58	72.03	69.9	152692
1732145700	69.9	-0.76	-1.08	70.32	70.79	69.01	110873
1732059300	70.66	-0.16	-0.23	69.66	70.71	69.66	128583
1731972900	70.82	-0.07	-0.10	71	72.7	70.78	140191
1731713700	70.89	-0.96	-1.34	72.3	72.6	70.3298	154316
1731627300	71.85	0.6	0.84	71.59	72.06	71.195	183961
1731540900	71.25	-0.6	-0.84	72.1	72.555	70.88	287146
1731454500	71.85	-1.23	-1.68	73.06	73.815	71.51	301564
1731368100	73.08	1.98	2.78	72.61	73.79	72.45	253335
1731108900	71.1	1.14	1.63	70.61	71.85	69.46	231548
1731022500	69.96	-2.56	-3.53	71.55	72.075	69.28	277266
1730936100	72.52	9.62	15.29	68.82	73.11	68.82	733993
1730849700	62.9	1.26	2.04	61.71	63	61.71	154902
1730763300	61.64	-0.19	-0.31	61.5	61.77	60.14	181842
1730500500	61.83	0.57	0.93	61.69	62.16	60.75	203116
1730414100	61.26	-1.88	-2.98	63.16	63.458	61.18	203702
1730327700	63.14	1.08	1.74	61.76	64.2699	61.54	176290
1730241300	62.06	-0.65	-1.04	62.18	62.81	61.915	155365
1730154900	62.71	1.9	3.12	61.62	62.98	61.14	157091
1729895700	60.81	-0.88	-1.43	62	62.46	60.31	157258
1729809300	61.69	-0.67	-1.07	62.59	62.84	61.525	233017
1729722900	62.36	-0.42	-0.67	62.32	62.88	61.545	82890
1729636500	62.78	0.77	1.24	62.16	62.86	61.74	97590

International Bancshares

Western Bulk Chartering AS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約