iShares iBonds Dec 2055 Term Treasury ETF【IBGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1884	-0.789937106918	23.85	23.85	23.63	266	23.76440218	SP
4	-0.2484	-1.03889585947	23.91	23.925	23.05	843	23.61298812	SP
12	-0.4784	-1.98177299089	24.14	24.36	23.05	2845	24.04255803	SP
26	-0.9384	-3.81463414634	24.6	25.19	23.05	2251	24.22607996	SP
52	-0.4834	-2.00207082212	24.145	25.54	23.05	1766	24.33414182	SP
156	-1.4223	-5.67017090644	25.0839	25.9958	23.05	1580	24.3240185	SP
260	-1.4223	-5.67017090644	25.0839	25.9958	23.05	1580	24.3240185	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.6616	-0.11	-0.47	23.63	23.69	23.63	201
1780612500	23.7744	0.06	0.24	23.8	23.8	23.77	212
1780526100	23.7175	-0.08	-0.35	23.7	23.7175	23.695	533
1780439700	23.8013	0.05	0.21	23.84	23.84	23.8013	19
1780353300	23.7507	-0.05	-0.23	23.63	23.7507	23.63	15
1780094100	23.8051	-0.02	-0.08	23.85	23.85	23.8051	550
1780007700	23.825	0.11	0.49	23.73	23.825	23.73	76
1779921300	23.71	0.05	0.23	23.69	23.75	23.69	966
1779834900	23.6552	0.11	0.48	23.71	23.71	23.6552	569
1779489300	23.5416	0.11	0.47	23.51	23.56	23.45	6383
1779402900	23.4307	0.09	0.40	23.25	23.4307	23.23	1572
1779316500	23.338	0.23	1.01	23.1	23.35	23.1	460
1779230100	23.105	-0.16	-0.69	23.08	23.11	23.05	386
1779143700	23.2661	-0.01	-0.06	23.29	23.29	23.2661	20
1778884500	23.2808	-0.34	-1.43	23.32	23.32	23.2808	176
1778798100	23.6174	0.04	0.16	23.7	23.7	23.6174	39
1778711700	23.58	-0.06	-0.25	23.61	23.61	23.58	32
1778625300	23.638	-0.15	-0.62	23.69	23.69	23.638	1504
1778538900	23.7853	-0.14	-0.58	23.86	23.86	23.7853	136
1778279700	23.9231	0.12	0.49	23.91	23.925	23.91	2370
1778193300	23.8075	-0.13	-0.55	23.975	23.975	23.8075	5875
1778106900	23.938	0.18	0.75	23.9	23.938	23.9	128
1778020500	23.76	0.12	0.51	23.67	23.76	23.67	193
1777934100	23.6388	-0.16	-0.68	23.75	23.75	23.6388	201
1777674900	23.7998	0.03	0.11	23.76	23.83	23.76	549
1777588500	23.7729	-0.07	-0.28	23.88	23.88	23.7729	1164
1777502100	23.84	-0.16	-0.65	23.89	23.89	23.84	193
1777415700	23.995	0	0.02	23.93	23.995	23.91	2068
1777329300	23.9912	-0.1	-0.43	24.05	24.05	23.9912	823
1777070100	24.095	0.02	0.09	24.02	24.095	24.02	94
1776983700	24.0742	-0.04	-0.15	24.12	24.16	24.008	1361
1776897300	24.11	0.03	0.14	24.2	24.2	24.11	197
1776810900	24.0759	-0.11	-0.44	24.15	24.16	24.07	478
1776724500	24.1818	-0.01	-0.03	24.22	24.22	24.11	156
1776465300	24.1898	0.19	0.80	24.21	24.21	24.15	2365
1776378900	23.999	-0.13	-0.52	24.14	24.14	23.97	767
1776292500	24.1246	-0.12	-0.48	24.185	24.185	24.12	436
1776206100	24.2398	0.12	0.48	24.09	24.2398	24.09	571
1776119700	24.1235	0.07	0.30	24.02	24.1235	24.02	2214
1775860500	24.0502	-0.05	-0.20	24.07	24.08	24.02	1663
1775774100	24.0996	-0.06	-0.25	24.1	24.19	24.03	1886
1775687700	24.1596	0.07	0.30	24.24	24.24	24.1401	1300
1775601300	24.0884	-0.02	-0.10	24.075	24.0884	23.94	317
1775514900	24.1125	-0.02	-0.08	24.06	24.1125	24.05	510
1775169300	24.1308	0.13	0.53	23.97	24.1308	23.97	2444
1775082900	24.0047	-0.14	-0.59	23.99	24.11	23.8	48610
1774996500	24.1479	0.01	0.03	24.17	24.21	24.1399	584
1774910100	24.1413	0.29	1.22	24.08	24.17	24.08	571
1774650900	23.8499	-0.13	-0.54	23.8	23.93	23.8	1027
1774564500	23.9799	-0.17	-0.70	24.02	24.085	23.94	416
1774478100	24.1501	0.19	0.80	24.13	24.17	24.13	1340
1774391700	23.9596	-0.1	-0.43	23.86	23.975	23.86	10032
1774305300	24.0622	0.16	0.65	24.02	24.11	23.98	457
1774046100	23.9058	-0.42	-1.74	24.16	24.16	23.9058	12263
1773959700	24.328	0.16	0.67	24.19	24.36	24.19	40911
1773873300	24.1661	-0.14	-0.57	24.26	24.29	24.1661	362
1773786900	24.305	0.08	0.31	24.275	24.31	24.275	734
1773700500	24.2296	0.17	0.70	24.21	24.25	24.21	474
1773441300	24.06	-0.11	-0.46	24.14	24.2	24.05	3261
1773354900	24.1719	-0.04	-0.15	24.15	24.22	24.15	664
1773268500	24.2086	-0.31	-1.27	24.39	24.39	24.2086	4572
1773182100	24.5198	-0.26	-1.04	24.64	24.67	24.5198	625
1773095700	24.7763	0.2	0.80	24.51	24.79	24.51	1520