iShares iBonds Dec 2055 Term Treasury ETF【IBGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.295	1.2286547272	24.01	24.33	23.94	19	24.17201505	SP
4	0.675	2.85653829877	23.63	24.33	23.5557	103	23.74973303	SP
12	0.245	1.0182876143	24.06	24.33	23.05	736	23.8480293	SP
26	-0.145	-0.593047034765	24.45	25.19	23.05	2056	24.20861061	SP
52	-0.275	-1.11879576892	24.58	25.54	23.05	1769	24.33296425	SP
156	-0.7789	-3.10517901921	25.0839	25.9958	23.05	1508	24.32261327	SP
260	-0.7789	-3.10517901921	25.0839	25.9958	23.05	1508	24.32261327	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24.27	0.01	0.04	24.17	24.27	24.17	10
1782426900	24.2613	-0.02	-0.09	24.33	24.33	24.2613	35
1782340500	24.2841	0.31	1.31	24.21	24.2841	24.21	19
1782254100	23.971	0.02	0.09	23.94	23.971	23.94	11
1782167700	23.9485	-0.16	-0.66	24.01	24.01	23.9485	18
1781822100	24.1081	0.11	0.45	24.2	24.2	24.1081	10
1781735700	24	0.03	0.13	23.99	24	23.99	87
1781649300	23.9696	0.14	0.59	23.9	23.9696	23.9	54
1781562900	23.8284	0	0.00	23.88	23.88	23.8284	22
1781303700	23.8282	-0.07	-0.29	23.8	23.8282	23.8	40
1781217300	23.8973	0.29	1.21	23.67	23.8973	23.67	109
1781130900	23.6105	-0.08	-0.33	23.66	23.68	23.6105	172
1781044500	23.6893	0.13	0.57	23.635	23.6893	23.635	225
1780958100	23.5557	-0.11	-0.45	23.7	23.7	23.5557	161
1780698900	23.6616	-0.11	-0.47	23.63	23.69	23.63	201
1780612500	23.7744	0.06	0.24	23.8	23.8	23.77	212
1780526100	23.7175	-0.08	-0.35	23.7	23.7175	23.695	533
1780439700	23.8013	0.05	0.21	23.84	23.84	23.8013	19
1780353300	23.7507	-0.05	-0.23	23.63	23.7507	23.63	15
1780094100	23.8051	-0.02	-0.08	23.85	23.85	23.8051	550
1780007700	23.825	0.11	0.49	23.73	23.825	23.73	76
1779921300	23.71	0.05	0.23	23.69	23.75	23.69	966
1779834900	23.6552	0.11	0.48	23.71	23.71	23.6552	569
1779489300	23.5416	0.11	0.47	23.51	23.56	23.45	6383
1779402900	23.4307	0.09	0.40	23.25	23.4307	23.23	1572
1779316500	23.338	0.23	1.01	23.1	23.35	23.1	460
1779230100	23.105	-0.16	-0.69	23.08	23.11	23.05	386
1779143700	23.2661	-0.01	-0.06	23.29	23.29	23.2661	20
1778884500	23.2808	-0.34	-1.43	23.32	23.32	23.2808	176
1778798100	23.6174	0.04	0.16	23.7	23.7	23.6174	39
1778711700	23.58	-0.06	-0.25	23.61	23.61	23.58	32
1778625300	23.638	-0.15	-0.62	23.69	23.69	23.638	1504
1778538900	23.7853	-0.14	-0.58	23.86	23.86	23.7853	136
1778279700	23.9231	0.12	0.49	23.91	23.925	23.91	2370
1778193300	23.8075	-0.13	-0.55	23.975	23.975	23.8075	5875
1778106900	23.938	0.18	0.75	23.9	23.938	23.9	128
1778020500	23.76	0.12	0.51	23.67	23.76	23.67	193
1777934100	23.6388	-0.16	-0.68	23.75	23.75	23.6388	201
1777674900	23.7998	0.03	0.11	23.76	23.83	23.76	549
1777588500	23.7729	-0.07	-0.28	23.88	23.88	23.7729	1164
1777502100	23.84	-0.16	-0.65	23.89	23.89	23.84	193
1777415700	23.995	0	0.02	23.93	23.995	23.91	2068
1777329300	23.9912	-0.1	-0.43	24.05	24.05	23.9912	823
1777070100	24.095	0.02	0.09	24.02	24.095	24.02	94
1776983700	24.0742	-0.04	-0.15	24.12	24.16	24.008	1361
1776897300	24.11	0.03	0.14	24.2	24.2	24.11	197
1776810900	24.0759	-0.11	-0.44	24.15	24.16	24.07	478
1776724500	24.1818	-0.01	-0.03	24.22	24.22	24.11	156
1776465300	24.1898	0.19	0.80	24.21	24.21	24.15	2365
1776378900	23.999	-0.13	-0.52	24.14	24.14	23.97	767
1776292500	24.1246	-0.12	-0.48	24.185	24.185	24.12	436
1776206100	24.2398	0.12	0.48	24.09	24.2398	24.09	571
1776119700	24.1235	0.07	0.30	24.02	24.1235	24.02	2214
1775860500	24.0502	-0.05	-0.20	24.07	24.08	24.02	1663
1775774100	24.0996	-0.06	-0.25	24.1	24.19	24.03	1886
1775687700	24.1596	0.07	0.30	24.24	24.24	24.1401	1300
1775601300	24.0884	-0.02	-0.10	24.075	24.0884	23.94	317
1775514900	24.1125	-0.02	-0.08	24.06	24.1125	24.05	510
1775169300	24.1308	0.13	0.53	23.97	24.1308	23.97	2444
1775082900	24.0047	-0.14	-0.59	23.99	24.11	23.8	48610
1774996500	24.1479	0.01	0.03	24.17	24.21	24.1399	584
1774910100	24.1413	0.29	1.22	24.08	24.17	24.08	571