Global X Hydrogen ETF【HYDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.67	-21.4945054945	68.25	70.7199	53.58	123044	61.51151208	SP
4	-11.66	-17.8724708768	65.24	74.8	53.58	134763	66.43686681	SP
12	13.84	34.8263714142	39.74	74.8	33.92	88498	59.50135603	SP
26	17.58	48.8333333333	36	74.8	31.69	52980	54.68152029	SP
52	32.39	152.85512034	21.19	74.8	20.9673	44547	46.71513942	SP
156	44.24	473.661670236	9.34	74.8	4.85	45214	21.9568282	SP
260	29.08	118.693877551	24.5	74.8	4.85	43718	19.81549447	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	53.58	-3.84	-6.69	59.56	60.0001	50	163086
1780958100	57.4205	-0.11	-0.19	58.23	59.155	56.9	270811
1780698900	57.53	-6.66	-10.38	62	63.23	57.29	92616
1780612500	64.19	-2.6	-3.90	65.79	65.79	62.21	70904
1780526100	66.7919	-3.32	-4.74	69.25	69.96	66.2801	81027
1780439700	70.1122	1.27	1.85	68.25	70.7199	67.6101	99861
1780353300	68.84	-1.53	-2.17	69.61	69.96	67.38	280124
1780094100	70.3667	-2.97	-4.05	72.07	72.2	68.45	163390
1780007700	73.3363	0.27	0.37	71.77	74.8	71.365	116483
1779921300	73.0679	-0.04	-0.06	73.06	73.97	70.8301	109697
1779834900	73.11	1.83	2.57	73.8	74.42	72.151	194677
1779489300	71.28	3.6	5.32	72.53	72.59	70.88	149579
1779402900	67.68	5.46	8.78	64.45	67.98	62.53	137753
1779316500	62.22	1.57	2.59	60.36	62.9	59.66	112320
1779230100	60.65	-1.68	-2.70	60.55	62.02	58.42	110788
1779143700	62.33	-3.03	-4.64	65.709999	65.709999	60.5101	173683
1778884500	65.36	-2.41	-3.56	65.569999	66.51	63.32	107289
1778798100	67.77	0.53	0.79	67.019999	67.9	65.129999	73931
1778711700	67.24	2.71	4.20	65.81	67.9999	63.44	90447
1778625300	64.53	-1.85	-2.79	65.239999	65.86	62.24	125111
1778538900	66.379999	3.57	5.68	63.68	67.42	63.38	152253
1778279700	62.81	1.6	2.61	63.78	63.8	61.7	85102
1778193300	61.21	-3.35	-5.19	63.53	64.019999	60.611	257572
1778106900	64.56	1.92	3.07	64.739999	65.3	63.5262	158734
1778020500	62.64	3.85	6.55	59.19	62.68	59.19	181275
1777934100	58.79	-0.22	-0.37	59.72	60	57.57	89946
1777674900	59.01	0.58	0.99	58.83	59.28	57.64	51099
1777588500	58.43	1.3	2.28	59.06	59.35	56.685	128294
1777502100	57.13	6.92	13.78	55.59	57.39	54.66	88598
1777415700	50.21	-1.21	-2.35	50.25	50.93	49.27	39329
1777329300	51.42	-0.34	-0.66	52.07	52.07	50.9	36912
1777070100	51.76	0.56	1.09	52.78	52.95	51.2601	69538
1776983700	51.2	-0.22	-0.42	51	51.67	50.04	60572
1776897300	51.415	2.99	6.16	50.3	51.55	49.7707	44474
1776810900	48.43	0.11	0.23	49.25	50.28	48.41	173477
1776724500	48.32	1.28	2.72	46.12	48.75	46.08	59960
1776465300	47.04	1.52	3.34	47.54	47.95	46.5	58094
1776378900	45.52	-0.46	-1.00	46.82	46.9731	45.0401	64698
1776292500	45.98	0.07	0.15	45.97	47.1999	45.5	44834
1776206100	45.91	4.65	11.28	44.3	45.9525	44.17	267592
1776119700	41.255	1.64	4.13	39.95	41.255	39.86	36121
1775860500	39.62	0.61	1.56	39.56	39.9	39.45	23667
1775774100	39.01	0.73	1.90	38	39.42	37.83	29815
1775687700	38.2809	2.09	5.78	38.52	38.68	38	42261
1775601300	36.1882	-1.27	-3.40	36.64	36.68	35.6095	17079
1775514900	37.4622	0.69	1.88	37.2	37.7	36.77	17164
1775169300	36.7709	0.3	0.82	34.97	36.91	34.97	29909
1775082900	36.4719	0.23	0.65	36.68	37.08	35.9	23206
1774996500	36.2375	1.93	5.63	34.68	36.32	34.68	17384
1774910100	34.305	-1.45	-4.04	35.75	35.75	33.92	31898
1774650900	35.7509	-0.65	-1.77	36.03	36.29	35.375	18115
1774564500	36.3965	-1.19	-3.16	37.5801	37.8148	36.3042	11710
1774478100	37.5831	0.24	0.65	37.61	37.98	37.4	7770
1774391700	37.3418	-0.97	-2.52	37.33	37.6	36.6201	44780
1774305300	38.3075	0.85	2.27	38.87	39.19	37.955	24643
1774046100	37.4556	-2.87	-7.12	39.77	39.77	37.23	20459
1773959700	40.3279	0.91	2.30	38.57	40.4999	38.54	16352
1773873300	39.4216	-0.78	-1.94	39.86	40.3899	39.29	28627
1773786900	40.2028	0.37	0.92	39.74	40.38	39.6916	11859
1773700500	39.8372	0.67	1.72	39.6	40.25	39.3001	18496
1773441300	39.1635	-0.55	-1.39	40.56	40.94	39.1	17150
1773354900	39.7175	0.2	0.52	39.99	40.6799	39.59	24823
1773268500	39.5131	0.81	2.10	38.97	40.03	38.97	8968
1773182100	38.6995	-0.33	-0.83	39.14	39.74	38.6751	15307