Global X Hydrogen ETF【HYDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.57	10.6439900631	52.33	58.02	52.33	63981	55.77329193	SP
4	-6.55	-10.1629169899	64.45	74.8	50	147133	62.28815343	SP
12	20.34	54.1533546326	37.56	74.8	33.92	103477	58.98355992	SP
26	24.08	71.2004730928	33.82	74.8	31.69	60304	54.7902693	SP
52	36.64	172.342427093	21.26	74.8	21.04	48093	47.55074389	SP
156	48.03	486.626139818	9.87	74.8	4.85	45950	23.04124679	SP
260	33.4	136.326530612	24.5	74.8	4.85	44303	20.4422266	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	56.8	1	1.79	55.03	56.94	54.01	93282
1781735700	55.8	-0.08	-0.14	56.06	57.76	55.605	41153
1781649300	55.88	-0.84	-1.48	56.39	58.02	55.62	65579
1781562900	56.72	1.93	3.51	57.13	58.01	55.94	121671
1781303700	54.7945	0.64	1.18	53.98	55.63	53.5	38706
1781217300	54.1558	2.57	4.97	52.33	54.32	52.33	52797
1781130900	51.59	-1.99	-3.71	52.29	54.39	51.375	545616
1781044500	53.58	-3.84	-6.69	59.56	60.0001	50	163086
1780958100	57.4205	-0.11	-0.19	58.23	59.155	56.9	270811
1780698900	57.53	-6.66	-10.38	62	63.23	57.29	92616
1780612500	64.19	-2.6	-3.90	65.79	65.79	62.21	70904
1780526100	66.7919	-3.32	-4.74	69.25	69.96	66.2801	81027
1780439700	70.1122	1.27	1.85	68.25	70.7199	67.6101	99861
1780353300	68.84	-1.53	-2.17	69.61	69.96	67.38	280124
1780094100	70.3667	-2.97	-4.05	72.07	72.2	68.45	163390
1780007700	73.3363	0.27	0.37	71.77	74.8	71.365	116483
1779921300	73.0679	-0.04	-0.06	73.06	73.97	70.8301	109697
1779834900	73.11	1.83	2.57	73.8	74.42	72.151	194677
1779489300	71.28	3.6	5.32	72.53	72.59	70.88	149579
1779402900	67.68	5.46	8.78	64.45	67.98	62.53	137753
1779316500	62.22	1.57	2.59	60.36	62.9	59.66	112320
1779230100	60.65	-1.68	-2.70	60.55	62.02	58.42	110788
1779143700	62.33	-3.03	-4.64	65.709999	65.709999	60.5101	173683
1778884500	65.36	-2.41	-3.56	65.569999	66.51	63.32	107289
1778798100	67.77	0.53	0.79	67.019999	67.9	65.129999	73931
1778711700	67.24	2.71	4.20	65.81	67.9999	63.44	90447
1778625300	64.53	-1.85	-2.79	65.239999	65.86	62.24	125111
1778538900	66.379999	3.57	5.68	63.68	67.42	63.38	152253
1778279700	62.81	1.6	2.61	63.78	63.8	61.7	85102
1778193300	61.21	-3.35	-5.19	63.53	64.019999	60.611	257572
1778106900	64.56	1.92	3.07	64.739999	65.3	63.5262	158734
1778020500	62.64	3.85	6.55	59.19	62.68	59.19	181275
1777934100	58.79	-0.22	-0.37	59.72	60	57.57	89946
1777674900	59.01	0.58	0.99	58.83	59.28	57.64	51099
1777588500	58.43	1.3	2.28	59.06	59.35	56.685	128294
1777502100	57.13	6.92	13.78	55.59	57.39	54.66	88598
1777415700	50.21	-1.21	-2.35	50.25	50.93	49.27	39329
1777329300	51.42	-0.34	-0.66	52.07	52.07	50.9	36912
1777070100	51.76	0.56	1.09	52.78	52.95	51.2601	69538
1776983700	51.2	-0.22	-0.42	51	51.67	50.04	60572
1776897300	51.415	2.99	6.16	50.3	51.55	49.7707	44474
1776810900	48.43	0.11	0.23	49.25	50.28	48.41	173477
1776724500	48.32	1.28	2.72	46.12	48.75	46.08	59960
1776465300	47.04	1.52	3.34	47.54	47.95	46.5	58094
1776378900	45.52	-0.46	-1.00	46.82	46.9731	45.0401	64698
1776292500	45.98	0.07	0.15	45.97	47.1999	45.5	46177
1776206100	45.91	4.65	11.28	44.3	45.9525	44.17	267592
1776119700	41.255	1.64	4.13	39.95	41.255	39.86	36121
1775860500	39.62	0.61	1.56	39.56	39.9	39.45	23667
1775774100	39.01	0.73	1.90	38	39.42	37.83	29815
1775687700	38.2809	2.09	5.78	38.52	38.68	38	42261
1775601300	36.1882	-1.27	-3.40	36.64	36.68	35.6095	17079
1775514900	37.4622	0.69	1.88	37.2	37.7	36.77	17164
1775169300	36.7709	0.3	0.82	34.97	36.91	34.97	29909
1775082900	36.4719	0.23	0.65	36.68	37.08	35.9	23206
1774996500	36.2375	1.93	5.63	34.68	36.32	34.68	17384
1774910100	34.305	-1.45	-4.04	35.75	35.75	33.92	31898
1774650900	35.7509	-0.65	-1.77	36.03	36.29	35.375	18593
1774564500	36.3965	-1.19	-3.16	37.56	37.8148	36.3042	11780
1774478100	37.5831	0.24	0.65	37.62	37.98	37.4	8073
1774391700	37.3418	-0.97	-2.52	36.8	37.6	36.6201	46469
1774305300	38.3075	0.85	2.27	38.87	39.19	37	26840