ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long ASML Daily ETF

Leverage Shares 2X Long ASML Daily ETF (ASMG)

52.1453
6.13
(13.31%)
終値: 6月9日 5:00AM
51.9125
-0.2328
( -0.45% )
取引時間後: 6:47AM

Leverage Shares 2X Long ASML Daily ETF (ASMG) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
51.9125
( 12.80% )
買値
52.01
売値
52.33
出来高
113,715
50.4493 日の範囲 53.26
11.31 52 週間の範囲 54.36
前日終値
46.02
始値
51.09
最終取引時間
06:47:43
平均取引量 (3 か月)
124,496
財務取引量
US$ 5,925,959
VWAP
52.1124
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.912517.98295454554454.3643.512737650.10993477SP
48.887520.656595002943.02554.3636.290110965744.83463621SP
1216.812547.898860398935.154.3628.5412449639.06150672SP
2624.112586.735611510827.854.3622.5413225237.20884439SP
5237.5625261.75958188214.3554.3611.3119430222.86588111SP
15636.4425235.56884292215.4754.368.9314827622.30077563SP
26036.4425235.56884292215.4754.368.9314827622.30077563SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.7702
(359.78%)
48.78M
MTENMingteng International Corporation Inc
US$ 4.5903
(136.61%)
4.83M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9893
(106.45%)
28.96M
OFALOFA Group
US$ 0.2689
(24.49%)
521.92k
OCGOriental Culture Holdings Ltd
US$ 2.24
(24.44%)
3.29M
ITOCiTonic Holdings Ltd
US$ 0.3099
(-38.72%)
1.85M
NPTTexxon Holding Ltd
US$ 3.04
(-38.59%)
3.1M
MTVAMetaVia Inc
US$ 1.45
(-34.68%)
215.64k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.7401
(-34.34%)
2.55M
TDICDreamland Ltd
US$ 0.3683
(-26.49%)
11.26M
CHAICore AI Holdings Inc
US$ 3.7702
(359.78%)
48.78M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9893
(106.45%)
28.96M
MEHAFunctional Brands Inc
US$ 0.058
(14.40%)
18.76M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2236
(-8.77%)
17.13M
WOKWORK Medical Technology Group Ltd
US$ 0.107
(6.89%)
17.11M