ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Emu Usd Hedged

Emu Usd Hedged (EMUU)

10.985
0.057
(0.52%)
終了 1月23日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10.985
買値
10.974
売値
10.998
出来高
2,544
10.967 日の範囲 11.002
0.00 52 週間の範囲 0.00
前日終値
10.928
始値
10.986
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 27,948
VWAP
10.986

EMUU 最新ニュース

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 21/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 21/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 21/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 20/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 17/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 16/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 15/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 14/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 13/01/2025...

iShares VII MSCI EMU $ Hdgd UCITS $ Net Asset Value(s)

iShares VII MSCI EMU $ Hdgd UCITS $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU USD Hedged UCITS ETF (Acc) 10/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCURExicure Inc
US$ 15.20
(48.15%)
356.57k
DGNXDiginex Ltd
 10.50
(44.63%)
664.38k
IVAInventiva SA
US$ 2.5299
(16.59%)
5.21k
TLSATiziana Life Sciences Ltd
US$ 0.925
(15.91%)
2.26M
BLMZBloomZ Inc
US$ 0.525
(13.91%)
30.24k
ASTSAST SpaceMobile Inc
US$ 19.52
(-13.32%)
1.04M
SONNSonnet BioTherapeutics Holdings Inc
US$ 1.80
(-10.45%)
237.68k
LAKELakeland Industries Inc
US$ 23.06
(-9.62%)
2.17k
ERNAEterna Therapeutics Inc
US$ 0.5748
(-8.95%)
177.6k
BNGOBionano Genomics Inc
US$ 0.169
(-8.85%)
1.02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.292
(-8.49%)
13.58M
VTYXVentyx Biosciences Inc
US$ 2.16
(0.23%)
3.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0337
(1.81%)
2.61M
KOPNKopin Corporation
US$ 1.62
(9.47%)
2.56M
TLSATiziana Life Sciences Ltd
US$ 0.925
(15.91%)
2.26M

最近閲覧した銘柄

Delayed Upgrade Clock