ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

121.95
1.78
(1.48%)
終了 12月23日 6:00AM
121.95
-0.02
(-0.02%)
取引時間後: 9:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.221.01051934068120.73122.53118.2581659120.28628008CS
4-1.04-0.845597203025122.99126.17118.2570437122.55957854CS
1213.212.1379310345108.75131.06102.94581667117.09508062CS
2625.2826.150822385496.67131.0696.06106236109.45104175CS
5222.7822.970656448599.17131.0684.26118399102.01097125CS
15673.1149.64176049148.85131.0642.6612650782.19050721CS
26053.0877.072745752968.87131.0635.1512354769.60413516CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734737700121.951.781.48118.94123.2118.94176274
1734651300120.171.070.90120121118.413188167
1734564900119.1-1.4-1.16122122.53118.25115409
1734478500120.5-1.45-1.19121.46121.46119.92576576
1734392100121.951.291.07120.8122.38120.864267
1734132900120.66-0.97-0.80120.73122.14120.6363875
1734046500121.63-1.1-0.90122.98122.98120.9154110
1733960100122.73-0.72-0.58124.58124.93122.26569436
1733873700123.451.291.06120.9124.51120.31573148
1733787300122.16-0.95-0.77122.8122.97121.0269464
1733528100123.110.350.29122.71123.84122.1151320
1733441700122.76-0.91-0.74123.89124.18122.4641753
1733355300123.670.090.07123.71124.2775122.99561399
1733268900123.58-0.83-0.67123.06124.465121.792653722
1733182500124.411.61.30122.81125.105122.8184905
1732917840122.81-0.89-0.72125.451125.451122.3259572
1732750500123.7-0.84-0.67124.51124.925123.1466382
1732664100124.54-1.06-0.84125.19126.17123.5586154
1732577700125.61.681.36125.265126.04124.4780643
1732318500123.921.911.57122.99124.24121.8777997
1732232100122.011.451.20121.08123.165120.97580748
1732145700120.560.260.22120.585121.2914118.84554317
1732059300120.31.431.20118.445120.6911870242
1731972900118.87-1.89-1.57120.77121.07118.785128901
1731713700120.76-1.52-1.24122.84122.9119.69572859
1731627300122.28-4.47-3.53126.8126.8121.9389805
1731540900126.75-2.03-1.58129.245129.32126.155165436
1731454500128.78-1.05-0.81129.71130.88999128.36099105209
1731368100129.832.41.88128.09130.16999127.5680369
1731108900127.43-0.23-0.18127.22128.65126.7776901
1731022500127.66-0.47-0.37126.27127.73124.94121998
1730936100128.137.816.49125.29131.06124.84165413
1730849700120.322.121.79118.2120.41118.1298791
1730763300118.23.132.72115.7118.99115.795398
1730500500115.07-0.66-0.57115.75116.43112.94143154
1730414100115.73-0.42-0.36114.24117.045114.03199995
1730327700116.1511.1610.63108.215118.1108.215167822
1730241300104.990.850.82103.43106.22103.235104044
1730154900104.140.660.64105.02105.02103.7132697
1729895700103.48-0.63-0.61104.92105.27102.94546588
1729809300104.11-2.43-2.28105.4601106.475104.0361484
1729722900106.54-1.73-1.60107.76107.76106.0650992
1729636500108.270.110.10107.77108.48107.20556370
1729550100108.160.130.12107.92108.75106.76103211
1729290900108.030.330.31107.89108.69107.3279538
1729204500107.70.630.59107.4107.93106.1377080
1729118100107.07-0.95-0.88108.04108.345107.0256766
1729031700108.021.131.06106.92109.33106.9278568
1728945300106.890.280.26106.33107.25106.0639025
1728686100106.611.221.16105.46106.91105.4659038
1728599700105.39-0.36-0.34104.865106.13104.3663505
1728513300105.75-0.28-0.26106.06106.7105.468675
1728426900106.030.380.36106.22106.55105.6354061
1728340500105.65-1.21-1.13106.56106.75105.1252135
1728081300106.861.851.76106.2143107.165105.8371452
1727994900105.01-1.02-0.96105.585106.245104.7340986
1727908500106.03-1.55-1.44106.7107.245105.62554042
1727822100107.58-1.12-1.03108.27108.79105.7856876
1727735520108.70.690.64107.74109.15107.592331
1727476500108.01-0.09-0.08108.75110.31107.8563227
1727390100108.1-0.17-0.16109.23110.13107.8257204
1727303700108.27-0.84-0.77109.11109.75108.2758907
1727217300109.11-0.27-0.25109.18110.09108.8659458
1727130900109.38-1.17-1.06110.55111.51109.0465501

最近閲覧した銘柄

Delayed Upgrade Clock