ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Heritage Commerce Corporation

Heritage Commerce Corporation (HTBK)

10.61
0.11
(1.05%)
終値: 3月1日 6:00AM
10.61
-0.01
( -0.09% )
取引時間後: 6:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-2.3020257826910.8610.8610.1745147810.5099915CS
40.81928.367038444259.790810.869.3546714610.40393281CS
120.020.18885741265310.5910.868.6153817369.91320739CS
260.646.419257773329.9711.278.61536402310.0390458CS
522.4530.02450980398.1611.277.663725399.41247098CS
156-1.28-10.765349032811.8914.876.692971109.70029896CS
2600.191.8234165067210.4214.876.042717339.68625125CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174069930010.5-0.01-0.1010.510.6410.395593505
174061290010.51-0.05-0.4710.1710.5910.17339880
174052650010.560.070.6710.5510.6810.47381342
174044010010.49-0.01-0.1010.5610.6410.42372459
174018090010.5-0.25-2.3310.8610.8610.435570206
174009450010.750.030.2810.6710.7610.31109826
174000810010.7200.0010.6210.7510.59369313
173992170010.720.070.6610.2110.7310.21328075
173957610010.650.060.5710.6410.7859.9968474646
173948970010.590.131.2410.5210.6210.395441322
173940330010.46-0.11-1.0410.4210.52510.345411552
173931690010.570.232.2210.2810.5710.26241245
173923050010.340.020.1910.3510.410.18349901
173897130010.320.10.9810.3210.4310.17797276
173888490010.220.232.309.9110.229.78620276
17387985009.990.181.839.82109.7899999438135
17387121009.810.151.559.599.829.59263929
17386257009.66-0.03-0.319.49.719.35422508
17383665009.69-0.11-1.129.79089.819.59350384
17382801009.80.181.879.79.8559.65306483
17381937009.6199999-0.01-0.109.579.739.4589336963
17381073009.63-0.07-0.729.79.769.6199999378459
17380209009.70.161.689.639.859.61605141
17377617009.53999990.424.619.259.919.21542835
17376753009.119999900.009.11999999.11999999.11999990
17375889009.1199999-0.16-1.729.229.239.095763400
17375025009.280.060.659.39.389.265274851
17371569009.2200.009.289.349.14193476
17370705009.220.050.559.159.2659.07365738
17369841009.170.151.669.269.28999999.09204751
17368977009.020.252.858.839.038.78232266
17368113008.770.020.238.78.78999998.635311569
17365521008.75-0.26-2.898.918.918.615367786
17363793009.01-0.07-0.779.039.078.92221124
17362929009.08-0.1-1.099.239.5159347013
17362065009.18-0.06-0.659.249.449.1649999346938
17359473009.240.010.119.289.349.09185425
17358609009.23-0.15-1.609.499.519.21338818
17356881009.380.010.119.49.4459.31306137
17356017009.3699999-0.06-0.649.49.69.31415951
17353425009.43-0.12-1.269.529.59999.35285390
17352561009.55-0.01-0.109.519.7159.46236952
17350778409.560.040.429.529.599.47139637
17349969009.52-0.07-0.739.569.959.51208543
17347377009.59-0.01-0.109.499.839.49864220
17346513009.600.009.7710.069.52394534
17345649009.6-0.48-4.7610.1410.349.57546626
173447850010.08-0.25-2.4210.310.4110.075228316
173439210010.33-0.1-0.9610.4610.510.31296921
173413290010.430.070.6810.3610.44510.24221515
173404650010.36-0.11-1.0510.4910.58510.34200689
173396010010.47-0.02-0.1910.5910.6410.44422476
173387370010.490.121.1610.4110.6310.27248611
173378730010.37-0.13-1.2410.5310.66510.33251479
173352810010.5-0.02-0.1910.5910.5910.37146913
173344170010.52-0.01-0.0910.5510.7310.51224087
173335530010.530.060.5710.4410.5610.41345547
173326890010.47-0.12-1.1310.5910.61510.45244397
173318250010.59-0.03-0.2810.6210.6810.45248633
173291784010.62-0.04-0.3810.810.810.51186145

HTBK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock