Hartford US Quality Growth ETF【HQGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6853	-2.55309801545	66.01	66.6972	64.86	53	66.41156742	SP
4	0.4447	0.69614902943	63.88	66.6972	63.4	146	64.50917587	SP
12	5.9747	10.2394173093	58.35	66.6972	55.0048	939	57.38479175	SP
26	3.6447	6.00642715887	60.68	66.6972	55.0048	545	57.92914236	SP
52	11.1247	20.9110902256	53.2	66.6972	52.287	376	57.69365157	SP
156	24.1947	60.2908048841	40.13	66.6972	39.7442	1566	53.1241145	SP
260	24.1947	60.2908048841	40.13	66.6972	39.7442	1566	53.1241145	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	64.3247	-1.89	-2.86	65.709999	65.709999	64.3247	125
1780612500	66.2154	0.08	0.12	65.75	66.2154	65.75	24
1780526100	66.1335	-0.38	-0.57	66.36	66.36	66.1335	43
1780439700	66.51	-0.19	-0.28	66.525	66.64	66.39	160
1780353300	66.697199	0.44	0.66	66.09	66.697199	66.09	16
1780094100	66.259299	0.34	0.52	66.01	66.259299	66.01	24
1780007700	65.917199	0.59	0.91	65.29	65.93	65.29	246
1779921300	65.3229	0.09	0.14	65.26	65.3229	65.26	14
1779834900	65.2299	0.32	0.50	65.39	65.39	65.15	20
1779489300	64.9059	0.39	0.61	64.745	64.9059	64.745	17
1779402900	64.5115	0.12	0.19	64.065	64.5115	64.065	123
1779316500	64.39	0.77	1.20	63.4	64.39	63.4	223
1779230100	63.6245	-0.49	-0.76	63.68	63.68	63.6245	17
1779143700	64.1134	0.09	0.15	63.73	64.1134	63.73	238
1778884500	64.0192	-0.44	-0.69	63.75	64.0192	63.75	13
1778798100	64.462599	0.44	0.69	64.11	64.462599	64.11	34
1778711700	64.0231	0.26	0.41	63.735	64.0231	63.735	14
1778625300	63.7621	-0.28	-0.44	63.8	63.8	63.7621	106
1778538900	64.0447	-0.06	-0.10	63.945	64.18	63.945	1253
1778279700	64.108099	0.3	0.48	63.88	64.16	63.88	188
1778193300	63.8037	0.01	0.02	63.89	63.89	63.8037	18
1778106900	63.7938	0.73	1.15	63.405	63.7938	63.405	142
1778020500	63.0681	0.55	0.88	62.86	63.0681	62.86	117
1777934100	62.5168	-0.12	-0.19	62.55	62.55	62.5168	20
1777674900	62.634	0.37	0.60	62.84	62.84	62.634	57
1777588500	62.2608	0.64	1.03	61.91	62.2608	61.91	21
1777502100	61.6248	-0.04	-0.07	61.58	61.6248	61.58	19
1777415700	61.6651	-0.44	-0.71	62.1	62.1	61.6651	71
1777329300	62.1069	0	0.01	61.985	62.12	61.96	419
1777070100	62.1021	0.54	0.88	61.72	62.1021	61.72	22
1776983700	61.563	-0.59	-0.95	61.83	61.83	61.563	29
1776897300	62.1565	0.62	1.02	61.99	62.1565	61.99	655
1776810900	61.5319	-0.23	-0.37	61.67	61.67	61.5319	180
1776724500	61.7634	-0.07	-0.11	62.06	62.06	61.69	358
1776465300	61.8338	0.9	1.48	61.37	61.8338	61.37	107
1776378900	60.9324	0.18	0.29	60.72	60.9324	60.72	262
1776292500	60.7538	0.68	1.13	60.7538	60.7538	60.7538	18
1776206100	60.0732	0.68	1.14	59.63	60.0732	59.63	32
1776119700	59.3935	0.77	1.31	58.13	59.3935	58.13	32
1775860500	58.6247	-0.27	-0.45	59.44	59.44	58.6247	59
1775774100	58.8914	0.16	0.27	58.58	58.8914	58.58	179
1775687700	58.7342	1.4	2.44	58.91	58.92	58.65	214
1775601300	57.3351	-0.08	-0.14	57.6	57.6	56.8699	360
1775514900	57.415	0.33	0.58	57.52	57.52	57.415	213
1775169300	57.0818	-0.04	-0.06	56.29	57.0818	56.29	2152
1775082900	57.1183	0.43	0.76	57.32	57.37	57.1183	129
1774996500	56.6902	1.69	3.06	55.61	56.6902	55.61	44392
1774910100	55.0048	-0.16	-0.29	55.21	55.4	55.0048	164
1774650900	55.1659	-1.02	-1.81	55.92	55.92	55.1659	112
1774564500	56.1816	-1.07	-1.87	57.04	57.04	56.1816	32
1774478100	57.2532	0.25	0.43	57.44	57.44	57.2532	82
1774391700	57.0053	-0.47	-0.82	57.08	57.08	57.0053	7
1774305300	57.4741	0.77	1.35	57.91	57.91	57.4741	690
1774046100	56.7073	-0.85	-1.48	57.42	57.42	56.7073	153
1773959700	57.5601	-0.03	-0.05	57.13	57.5601	57.13	11
1773873300	57.5886	-0.82	-1.41	58.2	58.2	57.5886	19
1773786900	58.4106	0.28	0.48	58.385	58.4106	58.385	5
1773700500	58.1288	0.57	1.00	58.1288	58.1288	58.1288	7
1773441300	57.556	-0.28	-0.48	58.35	58.35	57.556	132
1773354900	57.8331	-0.95	-1.61	58.3	58.3	57.8331	60
1773268500	58.779	-0.13	-0.21	58.779	58.779	58.779	9
1773182100	58.9047	-0.25	-0.42	59.08	59.08	58.9047	15
1773095700	59.1545	0.61	1.05	57.92	59.1545	57.92	45