Hot Features
プレミアム
Hologic Inc (HOLX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1780612500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1780526100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1780439700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1780353300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1780094100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1780007700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779921300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779834900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779489300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779402900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779316500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779230100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1779143700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778884500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778798100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778711700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778625300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778538900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778279700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778193300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778106900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1778020500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777934100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777674900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777588500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777502100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777415700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777329300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1777070100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776983700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776897300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776810900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776724500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776465300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776378900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776292500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776206100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1776119700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1775860500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1775774100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1775687700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1775601300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1775514900 | 76.01 | 0.36 | 0.48 | 76.01 | 76.07 | 76 | 101939306 |
| 1775169300 | 75.65 | 0.05 | 0.07 | 75.65 | 75.66 | 75.55 | 3117813 |
| 1775082900 | 75.6 | 0.01 | 0.01 | 75.56 | 75.715 | 75.54 | 2291336 |
| 1774996500 | 75.59 | 0.04 | 0.05 | 75.65 | 75.67 | 75.51 | 1875691 |
| 1774910100 | 75.55 | -0.12 | -0.16 | 75.78 | 75.78 | 75.48 | 2855454 |
| 1774650900 | 75.67 | -0.02 | -0.03 | 75.69 | 75.71 | 75.57 | 2090248 |
| 1774564500 | 75.69 | 0.17 | 0.23 | 75.63 | 75.7 | 75.58 | 3290509 |
| 1774478100 | 75.52 | -0.03 | -0.04 | 75.55 | 75.65 | 75.49 | 2142127 |
| 1774391700 | 75.55 | -0.09 | -0.12 | 75.51 | 75.63 | 75.435 | 2559785 |
| 1774305300 | 75.64 | 0.23 | 0.30 | 75.45 | 75.64 | 75.395 | 2520430 |
| 1774046100 | 75.41 | 0.08 | 0.11 | 75.38 | 75.55 | 75.37 | 2382632 |
| 1773959700 | 75.33 | 0.18 | 0.24 | 75.145 | 75.445 | 75.145 | 1930055 |
| 1773873300 | 75.15 | 0.1 | 0.13 | 75.05 | 75.2 | 75.05 | 3763077 |
| 1773786900 | 75.05 | -0.1 | -0.13 | 75.235 | 75.235 | 75.05 | 5826915 |
| 1773700500 | 75.15 | 0.03 | 0.04 | 75.2 | 75.22 | 75 | 9578992 |
| 1773441300 | 75.12 | -0.09 | -0.12 | 75.35 | 75.35 | 75.05 | 4197467 |
| 1773354900 | 75.21 | -0.2 | -0.27 | 75.4 | 75.49 | 75.175 | 2584119 |
| 1773268500 | 75.41 | -0.13 | -0.17 | 75.48 | 75.49 | 75.36 | 1843766 |
| 1773182100 | 75.54 | -0.05 | -0.07 | 75.53 | 75.575 | 75.385 | 3066519 |
| 1773095700 | 75.59 | -0.15 | -0.20 | 75.65 | 75.735646 | 75.54 | 2300903 |
| 1772840100 | 75.74 | -0.01 | -0.01 | 75.55 | 75.75 | 75.505 | 3058511 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
