Hologic Inc【HOLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	1.00502512563	63.68	65.18	62.93	1976513	63.8843276	CS
4	-6.13	-8.70120652945	70.45	73.07	62.93	2312946	67.11846203	CS
12	-15.02	-18.9311822536	79.34	80.31	62.93	2456008	70.8575556	CS
26	-16.69	-20.6023947661	81.01	84.39	62.93	1889353	75.02560915	CS
52	-10.35	-13.8609883487	74.67	84.67	62.93	1723008	75.74152514	CS
156	-5.93	-8.44128113879	70.25	87.88	59.78	1709042	74.68279581	CS
260	11.94	22.7949599084	52.38	87.88	26.49	1883713	69.66096612	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740094500	64.319999	0.12	0.19	64.3	65.18	64.15	1953736
1740008100	64.2	0.27	0.42	63.65	64.55	63.65	1816066
1739921700	63.93	0.69	1.09	62.94	64.4	62.87	1930808
1739576100	63.24	-0.38	-0.60	63.92	64.3	62.941	2320041
1739489700	63.62	0.09	0.14	63.67	64.65	63.39	1940048
1739403300	63.53	-0.94	-1.46	64.17	64.28	63.45	2008332
1739316900	64.47	-0.77	-1.18	64.739999	65.629999	64.19	2107348
1739230500	65.239999	0.66	1.02	64.769999	65.53	63.62	3016153
1738971300	64.58	-0.87	-1.33	65.75	66.069999	63.875	3846270
1738884900	65.45	-7.35	-10.10	68	68.5	64.87	8155996
1738798500	72.8	1.22	1.70	71.84	73.07	71.54	2779178
1738712100	71.58	-0.14	-0.20	71.57	72.3	71.51	1416080
1738625700	71.72	-0.42	-0.58	70.45	72.21	70.04	1627614
1738366500	72.14	-0.03	-0.04	71.81	72.73	71.81	1671354
1738280100	72.17	0.76	1.06	71.59	72.655	70.925	1207734
1738193700	71.41	-0.36	-0.50	71.37	71.82	70.78	1613656
1738107300	71.77	-0.98	-1.35	72.62	73.04	71.72	1137869
1738020900	72.75	1.73	2.44	72.58	72.85	72.08	1855838
1737761700	71.02	-0.17	-0.24	70.45	71.53	70.255	1914957
1737675300	71.19	0	0.00	71.19	71.19	71.19	0
1737588900	71.19	0.82	1.17	69.99	71.265	69.83	1950961
1737502500	70.37	0.64	0.92	70.25	70.97	69.975	2560795
1737156900	69.73	-0.24	-0.34	70.16	70.405	69.72	6395055
1737070500	69.97	1.22	1.77	68.77	70.12	68.73	3067947
1736984100	68.75	-1.45	-2.07	69.97	70.63	68.61	3959750
1736897700	70.2	-0.09	-0.13	70	70.77	69.8	2612887
1736811300	70.29	-1.41	-1.97	72.99	72.99	69.46	3100429
1736552100	71.7	-1.04	-1.43	72.09	72.315	71.19	2147697
1736379300	72.74	0.05	0.07	72.92	73.47	71.96	2448080
1736292900	72.69	-1.08	-1.46	73.82	74.24	72.37	1790190
1736206500	73.77	0.58	0.79	73.07	74.46	73.07	2260187
1735947300	73.19	1.45	2.02	71.77	73.47	71.26	2058831
1735860900	71.74	-0.35	-0.49	72.41	72.73	71.54	1164029
1735688100	72.09	-0.18	-0.25	72.34	72.75	71.7	1444657
1735601700	72.27	-0.33	-0.45	72.18	72.59	71.33	1797523
1735342500	72.6	-0.12	-0.17	72.26	72.9	72.11	1035982
1735256100	72.72	0.04	0.06	72.48	72.915	72.31	1349944
1735077840	72.68	0.18	0.25	72.31	72.77	72	879752
1734996900	72.5	0.85	1.19	71.22	72.55	70.915	2830031
1734737700	71.65	0.89	1.26	70.7	71.95	70.36	8613766
1734651300	70.76	-0.71	-0.99	71.24	72.16	70.69	2344407
1734564900	71.47	-0.79	-1.09	72.02	72.67	71.43	3110735
1734478500	72.26	-0.18	-0.25	72.49	74.02	72.05	2691379
1734392100	72.44	-1.21	-1.64	73.19	73.92	72.22	2576761
1734132900	73.65	-1.44	-1.92	74.76	75.3	73.5	2553425
1734046500	75.09	-0.44	-0.58	75.81	76.29	75	2839504
1733960100	75.53	-1.3	-1.69	76.31	77.32	74.71	3155640
1733873700	76.83	1.04	1.37	75.47	80.31	74.915	3995613
1733787300	75.79	0.45	0.60	75.84	76.245	74.44	2326179
1733528100	75.34	-0.66	-0.87	75.98	76.42	75.22	1356645
1733441700	76	-0.87	-1.13	76.71	76.85	75.61	1630306
1733355300	76.87	-0.6	-0.77	77.96	77.96	76.28	2094084
1733268900	77.47	-1.53	-1.94	78.98	78.98	77.38	2598646
1733182500	79	-0.5	-0.63	79.24	79.34	78.04	1610423
1732917840	79.5	0.06	0.08	79.4	79.71	79.195	954461
1732750500	79.44	0.44	0.56	79	79.69	78.7	1596505
1732664100	79	-0.73	-0.92	80	80.18	78.59	1985291
1732577700	79.73	0.76	0.96	79.29	80.07	79.26	2903714
1732318500	78.97	0.25	0.32	78.95	79.3	78.525	1258491
1732232100	78.72	0.68	0.87	78.18	79.04	77.48	1438377