ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HomeStreet Inc

HomeStreet Inc (HMST)

9.72
-0.02
(-0.21%)
終値: 2月26日 6:00AM
9.72
0.00
( 0.00% )
取引時間後: 8:09AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-4.4247787610610.1710.559.679272710.13402276CS
40.11.03950103959.6210.7959.151512394910.15694361CS
12-2.11-17.836010143711.8312.289.151516097810.70955847CS
26-6.14-38.713745271115.8616.18.7215234911.682249CS
52-4.16-29.971181556213.8816.18.0914559911.85969952CS
156-40.15-80.50932424349.8752.84.224581515.53731387CS
260-20.84-68.193717277530.5657.44.220720621.74419354CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405265009.72-0.02-0.219.7610.169.7107584
17404401009.74-0.06-0.619.8569.91499999.6968006
17401809009.8-0.33-3.2610.2210.269.6799518
174009450010.13-0.26-2.4610.310.39.869999993156
174000810010.385-0.08-0.7210.3110.4810.2476615
173992170010.460.272.6510.1710.5510.14126338
173957610010.19-0.18-1.7410.4210.5810.18204327
173948970010.370.21.9710.2510.499910.10967924
173940330010.17-0.16-1.5510.14510.710.13162347
173931690010.3300.0010.1710.410.0786510
173923050010.33-0.25-2.3610.610.610.30564321
173897130010.58-0.15-1.4010.7510.7510.4395602
173888490010.730.32.8810.4310.79510.2696607
173879850010.430.111.0710.4210.4610.1581632
173871210010.320.32.9910.1110.3710.09118236
173862570010.02-0.05-0.509.789999910.129.61133226
173836650010.07-0.14-1.3710.2410.5759.93113231
173828010010.210.555.699.7610.399.65142900
17381937009.66-0.41-4.0710.1210.129.45268500
173810730010.07-0.36-3.459.619999910.59.1515256026
173802090010.430.262.5610.3310.659.99393568
173776170010.17-0.55-5.1310.3410.5310.01368744
173767530010.7200.0010.7210.7210.720
173758890010.72-0.28-2.5510.9510.9510.67195914
1737502500110.161.4810.9711.3410.93120500
173715690010.840.030.2810.8711.0910.69184631
173707050010.810.353.3510.410.8110.36102812
173698410010.460.292.8510.4910.63510.25157044
173689770010.170.555.729.6510.329.65176898
17368113009.6199999-0.21-2.149.759.889.3618119482
17365521009.83-0.13-1.319.859.97689.57215788
17363793009.96-0.17-1.6810.0110.159.6692871
173629290010.13-0.46-4.3410.6910.6910162315
173620650010.59-0.21-1.9410.8210.993310.53147924
173594730010.8-0.33-2.9610.9211.13810.635162736
173586090011.13-0.29-2.5411.63411.9911.05189498
173568810011.420.191.6911.4711.4711.12185717
173560170011.230.070.6311.2511.3510.87260059
173534250011.160.181.6411.6812.1411.1552200
173525610010.980.121.1010.8511.0110.6123987
173507784010.860.121.1210.811.0110.6678177
173499690010.74-0.16-1.4710.8711.3110.595192493
173473770010.9-0.09-0.8211.0211.4510.74309175
173465130010.990.181.6711.3711.4910.54211252
173456490010.81-0.71-6.1611.60511.9510.65230584
173447850011.520.010.0911.411.6111.33174359
173439210011.510.161.4111.3511.611.285106542
173413290011.35-0.15-1.3011.4311.5711.2120726
173404650011.5-0.22-1.8811.611.66511.36131969
173396010011.720.191.6511.60511.7211.5995890
173387370011.53-0.03-0.2611.5911.6611.455109405
173378730011.56-0.06-0.5211.64511.695511.49106265
173352810011.62-0.14-1.1912.017412.017411.6177425
173344170011.76-0.19-1.5911.9612.17511.7498746
173335530011.95-0.22-1.8112.1312.247211.73206487
173326890012.170.242.0111.8312.2811.83175628
173318250011.930.050.4211.741211.615185152
173291784011.880.423.6611.6211.9811.62116566
173275050011.4600.0011.5911.6611.25153988
173266410011.46-0.34-2.8811.8311.8311.44140624
Rendering Error