ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HomeStreet Inc

HomeStreet Inc (HMST)

9.72
-0.02
(-0.21%)
終値: 2月26日 6:00AM
9.72
0.00
( 0.00% )
取引時間後: 6:11AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-4.4247787610610.1710.559.679272710.13402276CS
40.11.03950103959.6210.7959.151512394910.15694361CS
12-2.11-17.836010143711.8312.289.151516097810.70955847CS
26-6.14-38.713745271115.8616.18.7215234911.682249CS
52-4.16-29.971181556213.8816.18.0914559911.85969952CS
156-40.15-80.50932424349.8752.84.224581515.53731387CS
260-20.84-68.193717277530.5657.44.220720621.74419354CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401009.74-0.06-0.619.999.999.6969492
17401809009.8-0.33-3.2610.2210.269.6799518
174009450010.13-0.26-2.4610.3210.339.869999994346
174000810010.385-0.08-0.7210.3110.4810.2476615
173992170010.460.272.6510.2210.5510.14127097
173957610010.19-0.18-1.7410.3610.5810.18206255
173948970010.370.21.9710.2510.499910.10967924
173940330010.17-0.16-1.5510.2110.710.13163371
173931690010.3300.0010.1710.410.0786510
173923050010.33-0.25-2.3610.610.610.30564321
173897130010.58-0.15-1.4010.7510.7910.4399468
173888490010.730.32.8810.4310.79510.2696607
173879850010.430.111.0710.4210.4610.1581632
173871210010.320.32.9910.0210.3710.0005120029
173862570010.02-0.05-0.509.869999910.129.61144660
173836650010.07-0.14-1.3710.2410.5759.93113231
173828010010.210.555.699.7610.399.76142895
17381937009.66-0.41-4.0710.1210.129.45268500
173810730010.07-0.36-3.459.619999910.59.1515256026
173802090010.430.262.5610.3310.659.99393568
173776170010.17-0.55-5.1310.3410.5310.01368744
173767530010.7200.0010.7210.7210.720
173758890010.72-0.28-2.5510.9510.9510.67195914
1737502500110.161.4810.911.3410.9121527
173715690010.840.030.2810.8711.0910.69184631
173707050010.810.353.3510.410.8110.36102812
173698410010.460.292.8510.4910.63510.25157044
173689770010.170.555.729.6510.329.65176898
17368113009.6199999-0.21-2.149.759.889.3618119482
17365521009.83-0.13-1.319.769.97689.57216426
17363793009.96-0.17-1.6810.0610.1859.6693621
173629290010.13-0.46-4.3410.5910.81510163261
173620650010.59-0.21-1.9410.810.993310.53149286
173594730010.8-0.33-2.9611.1111.13810.635164028
173586090011.13-0.29-2.5411.5611.9911.05191069
173568810011.420.191.6911.4711.4711.12185717
173560170011.230.070.6311.2511.3510.87260444
173534250011.160.181.641112.1410.95561002
173525610010.980.121.1010.8511.0110.6123987
173507784010.860.121.1210.811.0110.6678177
173499690010.74-0.16-1.4710.8711.3110.595193108
173473770010.9-0.09-0.8210.8811.4510.74330477
173465130010.990.181.6711.2811.4910.54216936
173456490010.81-0.71-6.1611.6211.9510.65232329
173447850011.520.010.0911.411.6111.31174752
173439210011.510.161.4111.4211.611.285110016
173413290011.35-0.15-1.3011.411.5711.2121789
173404650011.5-0.22-1.8811.6911.6911.36134382
173396010011.720.191.6511.6311.7211.5996190
173387370011.53-0.03-0.2611.5511.6611.455109852
173378730011.56-0.06-0.5211.6211.695511.49107748
173352810011.62-0.14-1.1911.8512.017411.6177770
173344170011.76-0.19-1.5911.9612.17511.7498786
173335530011.95-0.22-1.8112.0412.247211.73209428
173326890012.170.242.0111.9312.2811.83176063
173318250011.930.050.4211.741211.615186164
173291784011.880.423.6611.811.9811.62123048
173275050011.4600.0011.5611.6611.25154643
173266410011.46-0.34-2.8811.8311.8311.44140712
173257770011.80.090.7711.7312.3111.73345842