Houghton Mifflin Harcourt Company【HMHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782513300	21.03	21.03	21.03	21.03
1782426900	21.03	21.03	21.03	21.03
1782340500	21.03	21.03	21.03	21.03
1782254100	21.03	21.03	21.03	21.03
1782167700	21.03	21.03	21.03	21.03
1781822100	21.03	21.03	21.03	21.03
1781735700	21.03	21.03	21.03	21.03
1781649300	21.03	21.03	21.03	21.03
1781562900	21.03	21.03	21.03	21.03
1781303700	21.03	21.03	21.03	21.03
1781217300	21.03	21.03	21.03	21.03
1781130900	21.03	21.03	21.03	21.03
1781044500	21.03	21.03	21.03	21.03
1780958100	21.03	21.03	21.03	21.03
1780698900	21.03	21.03	21.03	21.03
1780612500	21.03	21.03	21.03	21.03
1780526100	21.03	21.03	21.03	21.03
1780439700	21.03	21.03	21.03	21.03
1780353300	21.03	21.03	21.03	21.03
1780094100	21.03	21.03	21.03	21.03
1780007700	21.03	21.03	21.03	21.03
1779921300	21.03	21.03	21.03	21.03
1779834900	21.03	21.03	21.03	21.03
1779489300	21.03	21.03	21.03	21.03
1779402900	21.03	21.03	21.03	21.03
1779316500	21.03	21.03	21.03	21.03
1779230100	21.03	21.03	21.03	21.03
1779143700	21.03	21.03	21.03	21.03
1778884500	21.03	21.03	21.03	21.03
1778798100	21.03	21.03	21.03	21.03
1778711700	21.03	21.03	21.03	21.03
1778625300	21.03	21.03	21.03	21.03
1778538900	21.03	21.03	21.03	21.03
1778279700	21.03	21.03	21.03	21.03
1778193300	21.03	21.03	21.03	21.03
1778106900	21.03	21.03	21.03	21.03
1778020500	21.03	21.03	21.03	21.03
1777934100	21.03	21.03	21.03	21.03
1777674900	21.03	21.03	21.03	21.03
1777588500	21.03	21.03	21.03	21.03
1777502100	21.03	21.03	21.03	21.03
1777415700	21.03	21.03	21.03	21.03
1777329300	21.03	21.03	21.03	21.03
1777070100	21.03	21.03	21.03	21.03
1776983700	21.03	21.03	21.03	21.03
1776897300	21.03	21.03	21.03	21.03
1776810900	21.03	21.03	21.03	21.03
1776724500	21.03	21.03	21.03	21.03
1776465300	21.03	21.03	21.03	21.03
1776378900	21.03	21.03	21.03	21.03
1776292500	21.03	21.03	21.03	21.03
1776206100	21.03	21.03	21.03	21.03
1776119700	21.03	21.03	21.03	21.03
1775860500	21.03	21.03	21.03	21.03
1775774100	21.03	21.03	21.03	21.03
1775687700	21.03	21.03	21.03	21.03
1775601300	21.03	21.03	21.03	21.03
1775514900	21.03	21.03	21.03	21.03
1775169300	21.03	21.03	21.03	21.03
1775082900	21.03	21.03	21.03	21.03
1774996500	21.03	21.03	21.03	21.03
1774910100	21.03	21.03	21.03	21.03