Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -3.93559928444 | 5.59 | 5.63 | 4.97 | 36096 | 5.19953132 | CS |
| 4 | -0.51 | -8.67346938776 | 5.88 | 6.2 | 4.97 | 21504 | 5.48142502 | CS |
| 12 | -2.03 | -27.4324324324 | 7.4 | 7.46 | 4.97 | 19964 | 6.09694518 | CS |
| 26 | -3.37 | -38.5583524027 | 8.74 | 8.87 | 4.97 | 25676 | 7.25111984 | CS |
| 52 | -1.65 | -23.5042735043 | 7.02 | 8.87 | 4.97 | 24980 | 7.37857984 | CS |
| 156 | -2.53 | -32.0253164557 | 7.9 | 17.88 | 4.97 | 42558 | 10.03051277 | CS |
| 260 | -2.63 | -32.875 | 8 | 17.88 | 4.97 | 42030 | 9.99706365 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 5.37 | 0.27 | 5.29 | 5.22 | 5.4 | 5.2 | 12988 |
| 1735860900 | 5.1 | -0.05 | -0.97 | 5.22 | 5.2833 | 5.0199999 | 14143 |
| 1735688100 | 5.15 | -0.07 | -1.34 | 5.3 | 5.3 | 5.04 | 47391 |
| 1735601700 | 5.22 | -0.16 | -2.97 | 5.3099999 | 5.63 | 4.97 | 69979 |
| 1735342500 | 5.38 | 0 | 0.00 | 5.59 | 5.59 | 5.25 | 12870 |
| 1735256100 | 5.38 | 0.08 | 1.51 | 5.36 | 5.5 | 5.3 | 13438 |
| 1735077840 | 5.3 | -0.06 | -1.12 | 5.36 | 5.4154 | 5.26 | 6395 |
| 1734996900 | 5.36 | -0.05 | -0.92 | 5.36 | 5.4887 | 5.35 | 9215 |
| 1734737700 | 5.41 | 0.05 | 1.03 | 5.33 | 5.42 | 5.3101 | 31927 |
| 1734651300 | 5.355 | -0.03 | -0.46 | 5.34 | 5.515 | 5.34 | 5018 |
| 1734564900 | 5.38 | -0.16 | -2.89 | 5.54 | 5.75 | 5.37 | 25461 |
| 1734478500 | 5.54 | -0.27 | -4.65 | 5.86 | 5.8857 | 5.5199999 | 10882 |
| 1734392100 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.8907999 | 5.755 | 12533 |
| 1734132900 | 5.8 | -0.05 | -0.85 | 5.87 | 5.87 | 5.73 | 10136 |
| 1734046500 | 5.85 | 0.1 | 1.74 | 5.75 | 5.9207 | 5.74 | 11839 |
| 1733960100 | 5.75 | -0.11 | -1.88 | 5.83 | 5.98 | 5.55 | 31299 |
| 1733873700 | 5.86 | 0.05 | 0.86 | 5.76 | 5.86 | 5.625 | 13855 |
| 1733787300 | 5.8099999 | -0.12 | -2.02 | 5.92 | 6.0012 | 5.76 | 28188 |
| 1733528100 | 5.93 | 0.04 | 0.68 | 5.88 | 6.2 | 5.84 | 32500 |
| 1733441700 | 5.89 | 0.12 | 2.08 | 5.78 | 5.921 | 5.65 | 48463 |
| 1733355300 | 5.7699999 | 0.37 | 6.85 | 5.4 | 5.7699999 | 5.4 | 63433 |
| 1733268900 | 5.4 | -0.16 | -2.88 | 5.5199999 | 5.7311 | 5.308 | 35858 |
| 1733182500 | 5.5599999 | -0.28 | -4.79 | 5.74 | 5.75 | 5.5199999 | 18148 |
| 1732917840 | 5.84 | 0.11 | 1.92 | 5.7 | 5.9774 | 5.7 | 7307 |
| 1732750500 | 5.73 | 0 | 0.00 | 5.62 | 5.8 | 5.6 | 9824 |
| 1732664100 | 5.73 | -0.18 | -3.05 | 5.9 | 5.96 | 5.69 | 18361 |
| 1732577700 | 5.91 | 0.04 | 0.60 | 5.87 | 6.085 | 5.8094 | 26082 |
| 1732318500 | 5.875 | 0.23 | 3.98 | 5.7 | 5.9285 | 5.49 | 40615 |
| 1732232100 | 5.65 | -0.13 | -2.25 | 5.76 | 5.9 | 5.5904 | 14430 |
| 1732145700 | 5.78 | -0.26 | -4.30 | 6.04 | 6.0889 | 5.57 | 36120 |
| 1732059300 | 6.04 | -0.32 | -5.03 | 6.4 | 6.4313 | 6.04 | 19650 |
| 1731972900 | 6.36 | -0.04 | -0.63 | 6.5 | 6.6889 | 6.3 | 31587 |
| 1731713700 | 6.4 | -0.65 | -9.22 | 6.65 | 6.65 | 6.3 | 20786 |
| 1731627300 | 7.05 | 0.31 | 4.60 | 6.83 | 7.22 | 6.6 | 18184 |
| 1731540900 | 6.74 | -0.1 | -1.46 | 6.79 | 6.9676 | 6.74 | 9757 |
| 1731454500 | 6.84 | -0.07 | -1.01 | 6.97 | 6.97 | 6.75 | 25861 |
| 1731368100 | 6.91 | -0.07 | -1.00 | 6.96 | 7.255 | 6.91 | 32337 |
| 1731108900 | 6.98 | 0 | 0.00 | 7.05 | 7.05 | 6.9 | 13029 |
| 1731022500 | 6.98 | -0.17 | -2.38 | 7.06 | 7.1 | 6.98 | 11400 |
| 1730936100 | 7.15 | 0.18 | 2.58 | 7.09 | 7.4463 | 7.03 | 27534 |
| 1730849700 | 6.97 | -0.12 | -1.69 | 7.17 | 7.3243 | 6.8801 | 33784 |
| 1730763300 | 7.09 | -0.09 | -1.25 | 7.16 | 7.16 | 6.98 | 12276 |
| 1730500500 | 7.18 | 0.07 | 0.98 | 6.93 | 7.18 | 6.81 | 21474 |
| 1730414100 | 7.11 | -0.06 | -0.84 | 7.19 | 7.19 | 6.93 | 6641 |
| 1730327700 | 7.17 | -0.13 | -1.78 | 7.29 | 7.29 | 7.17 | 997 |
| 1730241300 | 7.3 | -0.1 | -1.35 | 7.42 | 7.45 | 7.2 | 5842 |
| 1730154900 | 7.4 | 0.11 | 1.51 | 7.38 | 7.4 | 7.28 | 8461 |
| 1729895700 | 7.29 | 0.03 | 0.41 | 7.3 | 7.3729 | 7.1917 | 8284 |
| 1729809300 | 7.26 | 0.01 | 0.14 | 7.2777 | 7.33 | 7.2 | 13907 |
| 1729722900 | 7.25 | -0.05 | -0.68 | 7.26 | 7.3 | 7.16 | 3388 |
| 1729636500 | 7.3 | 0.14 | 1.96 | 7.24 | 7.34 | 7.18 | 4655 |
| 1729550100 | 7.16 | -0.12 | -1.65 | 7.33 | 7.361 | 7.1551 | 3183 |
| 1729290900 | 7.28 | -0.04 | -0.55 | 7.24 | 7.35 | 7.15 | 15047 |
| 1729204500 | 7.32 | -0.01 | -0.07 | 7.36 | 7.3872 | 7.0375 | 4722 |
| 1729118100 | 7.325 | -0.01 | -0.07 | 7.39 | 7.39 | 7.24 | 10822 |
| 1729031700 | 7.33 | 0.23 | 3.24 | 7.06 | 7.3786 | 6.9422 | 30394 |
| 1728945300 | 7.1 | -0.35 | -4.70 | 7.42 | 7.46 | 7.04 | 12187 |
| 1728686100 | 7.45 | 0.06 | 0.81 | 7.4 | 7.45 | 7.35 | 5391 |
| 1728599700 | 7.39 | 0.1 | 1.37 | 7.27 | 7.4 | 7.245 | 4579 |
| 1728513300 | 7.29 | -0.02 | -0.27 | 7.21 | 7.4673 | 7.2002 | 11681 |
| 1728426900 | 7.31 | -0.03 | -0.41 | 7.25 | 7.45 | 7.17 | 9625 |
| 1728340500 | 7.34 | 0.44 | 6.38 | 6.91 | 7.41 | 6.9 | 35863 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
