HHG Capital Corporation【HHGCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0057	0.0057	0.0057	0.0057
1780612500	0.0057	0.0057	0.0057	0.0057
1780526100	0.0057	0.0057	0.0057	0.0057
1780439700	0.0057	0.0057	0.0057	0.0057
1780353300	0.0057	0.0057	0.0057	0.0057
1780094100	0.0057	0.0057	0.0057	0.0057
1780007700	0.0057	0.0057	0.0057	0.0057
1779921300	0.0057	0.0057	0.0057	0.0057
1779834900	0.0057	0.0057	0.0057	0.0057
1779489300	0.0057	0.0057	0.0057	0.0057
1779402900	0.0057	0.0057	0.0057	0.0057
1779316500	0.0057	0.0057	0.0057	0.0057
1779230100	0.0057	0.0057	0.0057	0.0057
1779143700	0.0057	0.0057	0.0057	0.0057
1778884500	0.0057	0.0057	0.0057	0.0057
1778798100	0.0057	0.0057	0.0057	0.0057
1778711700	0.0057	0.0057	0.0057	0.0057
1778625300	0.0057	0.0057	0.0057	0.0057
1778538900	0.0057	0.0057	0.0057	0.0057
1778279700	0.0057	0.0057	0.0057	0.0057
1778193300	0.0057	0.0057	0.0057	0.0057
1778106900	0.0057	0.0057	0.0057	0.0057
1778020500	0.0057	0.0057	0.0057	0.0057
1777934100	0.0057	0.0057	0.0057	0.0057
1777674900	0.0057	0.0057	0.0057	0.0057
1777588500	0.0057	0.0057	0.0057	0.0057
1777502100	0.0057	0.0057	0.0057	0.0057
1777415700	0.0057	0.0057	0.0057	0.0057
1777329300	0.0057	0.0057	0.0057	0.0057
1777070100	0.0057	0.0057	0.0057	0.0057
1776983700	0.0057	0.0057	0.0057	0.0057
1776897300	0.0057	0.0057	0.0057	0.0057
1776810900	0.0057	0.0057	0.0057	0.0057
1776724500	0.0057	0.0057	0.0057	0.0057
1776465300	0.0057	0.0057	0.0057	0.0057
1776378900	0.0057	0.0057	0.0057	0.0057
1776292500	0.0057	0.0057	0.0057	0.0057
1776206100	0.0057	0.0057	0.0057	0.0057
1776119700	0.0057	0.0057	0.0057	0.0057
1775860500	0.0057	0.0057	0.0057	0.0057
1775774100	0.0057	0.0057	0.0057	0.0057
1775687700	0.0057	0.0057	0.0057	0.0057
1775601300	0.0057	0.0057	0.0057	0.0057
1775514900	0.0057	0.0057	0.0057	0.0057
1775169300	0.0057	0.0057	0.0057	0.0057
1775082900	0.0057	0.0057	0.0057	0.0057
1774996500	0.0057	0.0057	0.0057	0.0057
1774910100	0.0057	0.0057	0.0057	0.0057
1774650900	0.0057	0.0057	0.0057	0.0057
1774564500	0.0057	0.0057	0.0057	0.0057
1774478100	0.0057	0.0057	0.0057	0.0057
1774391700	0.0057	0.0057	0.0057	0.0057
1774305300	0.0057	0.0057	0.0057	0.0057
1774046100	0.0057	0.0057	0.0057	0.0057
1773959700	0.0057	0.0057	0.0057	0.0057
1773873300	0.0057	0.0057	0.0057	0.0057
1773786900	0.0057	0.0057	0.0057	0.0057
1773700500	0.0057	0.0057	0.0057	0.0057
1773441300	0.0057	0.0057	0.0057	0.0057
1773354900	0.0057	0.0057	0.0057	0.0057
1773268500	0.0057	0.0057	0.0057	0.0057
1773182100	0.0057	0.0057	0.0057	0.0057
1773095700	0.0057	0.0057	0.0057	0.0057