JPMorgan Nasdaq Hedged Equitiy Laddered Overlay ETF【HEQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4685	-0.770464169716	60.8075	61.2017	55.08	304	60.76011531	SP
4	-0.5415	-0.889447359992	60.8805	61.53	55.08	3216	60.6978216	SP
12	2.769	4.80979676915	57.57	61.53	55.08	1981	60.61656956	SP
26	1.839	3.14358974359	58.5	61.53	55.08	2317	58.32439511	SP
52	6.894	12.8992422116	53.445	64.49	53.445	2539	57.5520873	SP
156	11.419	23.3421913328	48.92	64.49	46.44	2251	56.8726643	SP
260	11.419	23.3421913328	48.92	64.49	46.44	2251	56.8726643	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	60.339	-0.4	-0.65	60.765	60.96	60.339	12
1782945300	60.7356	-0.47	-0.76	55.08	60.93	55.08	1411
1782858900	61.2017	0.23	0.38	61	61.2017	61	67
1782772500	60.9727	0.24	0.40	60.77	60.9727	60.77	20
1782513300	60.7307	-0.08	-0.13	60.72	60.7307	60.72	5
1782426900	60.8075	0.03	0.05	60.8075	60.8075	60.8075	19
1782340500	60.7796	0.03	0.05	60.92	60.92	60.7796	1168
1782254100	60.7479	-0.44	-0.72	60.08	60.77	60.01	49618
1782167700	61.19	-0.1	-0.16	61.53	61.53	61.19	88
1781822100	61.2894	0.47	0.77	61.4	61.4	61.2894	271
1781735700	60.8208	-0.11	-0.18	61.26	61.26	60.8208	442
1781649300	60.9294	-0.26	-0.42	61.02	61.02	60.9294	71
1781562900	61.1859	0.7	1.16	61.32	61.32	61.02	956
1781303700	60.4839	0.04	0.07	60	60.52	60	363
1781217300	60.4413	0.55	0.91	59.77	60.4413	59.77	1152
1781130900	59.8948	-0.39	-0.64	59.801	59.8948	59.8	352
1781044500	60.2821	-0.17	-0.28	60	60.2821	60	250
1780958100	60.4518	0.34	0.56	60.4	60.4518	60.4	538
1780698900	60.1122	-0.77	-1.26	60.53	60.53	60.1122	4310
1780612500	60.8805	-0.18	-0.29	60.8805	60.8805	60.8805	0
1780526100	61.0583	-0.09	-0.15	61.08	61.08	60.99	5418
1780439700	61.15	-0.17	-0.28	61.2	61.2	61.15	93
1780353300	61.3224	-0.05	-0.09	61.44	61.44	61.3224	79
1780094100	61.375	-0.02	-0.04	61.29	61.375	61.29	20
1780007700	61.3965	0.23	0.37	61.2	61.3965	61.2	5076
1779921300	61.1677	0.32	0.52	61.14	61.1677	61.14	194
1779834900	60.8499	0.16	0.27	60.68	60.8499	60.68	2806
1779489300	60.6888	-0.05	-0.08	60.75	60.78	60.6888	160
1779402900	60.7382	-0.05	-0.08	60.7382	60.7382	60.7382	134
1779316500	60.7856	0.11	0.18	60.71	60.815	60.71	371
1779230100	60.6794	-0.07	-0.12	60.56	60.6794	60.56	193
1779143700	60.7538	-0.14	-0.22	60.8	60.8	60.7	124
1778884500	60.8898	-0.27	-0.44	60.8898	60.8898	60.8898	27
1778798100	61.1568	-0.07	-0.11	61.155	61.19	61.1	4508
1778711700	61.225	0.04	0.07	61.11	61.2649	61.11	2168
1778625300	61.185	0.04	0.07	61.185	61.185	61.185	6
1778538900	61.1447	0.12	0.20	61.1447	61.1447	61.1447	4
1778279700	61.025	0.07	0.11	60.99	61.025	60.99	149
1778193300	60.9577	-0.18	-0.30	60.92	60.96	60.92	7221
1778106900	61.14	0.46	0.75	61.04	61.14	61.04	331
1778020500	60.6834	0.21	0.34	60.6834	60.6834	60.6834	5
1777934100	60.475	-0.03	-0.04	60.475	60.475	60.475	13
1777674900	60.5006	0.1	0.17	60.3	60.51	60.3	291
1777588500	60.399	0.29	0.48	60.21	60.399	60.21	15174
1777502100	60.1105	0.07	0.11	60.1105	60.1105	60.1105	12
1777415700	60.045	-0.07	-0.12	60.045	60.045	60.045	1
1777329300	60.115	0.15	0.24	60.11	60.115	60.11	170
1777070100	59.9684	0.36	0.61	59.9684	59.9684	59.9684	2
1776983700	59.6045	-0.17	-0.28	59.53	59.6045	59.48	1026
1776897300	59.7722	0.37	0.63	59.7722	59.7722	59.7722	1
1776810900	59.3994	-0.12	-0.21	59.55	59.55	59.36	751
1776724500	59.5237	-0.12	-0.21	59.5	59.5237	59.45	780
1776465300	59.647	0.26	0.44	59.78	59.78	59.647	179
1776378900	59.3878	0.09	0.16	59.32	59.3878	59.29	520
1776292500	59.2956	0.35	0.59	59.01	59.2956	59.01	1901
1776206100	58.9491	0.64	1.10	58.62	58.9491	58.62	798
1776119700	58.3071	0.35	0.61	57.93	58.3071	57.93	1064
1775860500	57.9551	0.1	0.18	58.04	58.04	57.86	929
1775774100	57.8519	0.38	0.66	57.57	57.8519	57.57	1072
1775687700	57.4745	0.86	1.52	57.46	57.5	57.46	2883
1775601300	56.6134	0.05	0.10	56.23	56.6134	56.23	1721
1775514900	56.5588	0.16	0.28	56.48	56.5588	56.48	1233