JPMorgan Nasdaq Hedged Equitiy Laddered Overlay ETF【HEQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0887	-0.146538906327	60.53	60.53	59.77	1320	60.19214217	SP
4	-0.4485	-0.736576569475	60.8898	61.44	59.77	1121	60.83065705	SP
12	3.6013	6.33585503167	56.84	61.44	55.3165	3330	57.68815733	SP
26	1.9413	3.31846153846	58.5	61.44	55.3165	1918	57.7680062	SP
52	7.8059	14.8301333323	52.6354	64.49	52.4117	2432	57.07038676	SP
156	11.5213	23.5513082584	48.92	64.49	46.44	2168	56.54915599	SP
260	11.5213	23.5513082584	48.92	64.49	46.44	2168	56.54915599	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	60.4413	0.55	0.91	59.77	60.4413	59.77	1152
1781130900	59.8948	-0.39	-0.64	59.801	59.8948	59.8	352
1781044500	60.2821	-0.17	-0.28	60	60.2821	60	250
1780958100	60.4518	0.34	0.56	60.4	60.4518	60.4	538
1780698900	60.1122	-0.77	-1.26	60.53	60.53	60.1122	4310
1780612500	60.8805	-0.18	-0.29	60.8805	60.8805	60.8805	0
1780526100	61.0583	-0.09	-0.15	61.08	61.08	60.99	5418
1780439700	61.15	-0.17	-0.28	61.2	61.2	61.15	93
1780353300	61.3224	-0.05	-0.09	61.44	61.44	61.3224	79
1780094100	61.375	-0.02	-0.04	61.29	61.375	61.29	20
1780007700	61.3965	0.23	0.37	61.2	61.3965	61.2	5076
1779921300	61.1677	0.32	0.52	61.14	61.1677	61.14	194
1779834900	60.8499	0.16	0.27	60.68	60.8499	60.68	2806
1779489300	60.6888	-0.05	-0.08	60.75	60.78	60.6888	160
1779402900	60.7382	-0.05	-0.08	60.7382	60.7382	60.7382	134
1779316500	60.7856	0.11	0.18	60.71	60.815	60.71	371
1779230100	60.6794	-0.07	-0.12	60.56	60.6794	60.56	193
1779143700	60.7538	-0.14	-0.22	60.8	60.8	60.7	124
1778884500	60.8898	-0.27	-0.44	60.8898	60.8898	60.8898	27
1778798100	61.1568	-0.07	-0.11	61.155	61.19	61.1	4508
1778711700	61.225	0.04	0.07	61.11	61.2649	61.11	2168
1778625300	61.185	0.04	0.07	61.185	61.185	61.185	6
1778538900	61.1447	0.12	0.20	61.1447	61.1447	61.1447	4
1778279700	61.025	0.07	0.11	60.99	61.025	60.99	149
1778193300	60.9577	-0.18	-0.30	60.92	60.96	60.92	7221
1778106900	61.14	0.46	0.75	61.04	61.14	61.04	331
1778020500	60.6834	0.21	0.34	60.6834	60.6834	60.6834	5
1777934100	60.475	-0.03	-0.04	60.475	60.475	60.475	13
1777674900	60.5006	0.1	0.17	60.3	60.51	60.3	291
1777588500	60.399	0.29	0.48	60.21	60.399	60.21	15174
1777502100	60.1105	0.07	0.11	60.1105	60.1105	60.1105	12
1777415700	60.045	-0.07	-0.12	60.045	60.045	60.045	1
1777329300	60.115	0.15	0.24	60.11	60.115	60.11	170
1777070100	59.9684	0.36	0.61	59.9684	59.9684	59.9684	2
1776983700	59.6045	-0.17	-0.28	59.53	59.6045	59.48	1026
1776897300	59.7722	0.37	0.63	59.7722	59.7722	59.7722	1
1776810900	59.3994	-0.12	-0.21	59.55	59.55	59.36	751
1776724500	59.5237	-0.12	-0.21	59.5	59.5237	59.45	780
1776465300	59.647	0.26	0.44	59.78	59.78	59.647	179
1776378900	59.3878	0.09	0.16	59.32	59.3878	59.29	520
1776292500	59.2956	0.35	0.59	59.01	59.2956	59.01	1901
1776206100	58.9491	0.64	1.10	58.62	58.9491	58.62	798
1776119700	58.3071	0.35	0.61	57.93	58.3071	57.93	1064
1775860500	57.9551	0.1	0.18	58.04	58.04	57.86	929
1775774100	57.8519	0.38	0.66	57.57	57.8519	57.57	1072
1775687700	57.4745	0.86	1.52	57.46	57.5	57.46	2883
1775601300	56.6134	0.05	0.10	56.23	56.6134	56.23	1721
1775514900	56.5588	0.16	0.28	56.48	56.5588	56.48	1233
1775169300	56.3999	0.04	0.07	56.08	56.3999	56.07	3224
1775082900	56.3617	-0.09	-0.16	56.25	56.48	56.19	13482
1774996500	56.4547	1.14	2.06	55.59	56.57	55.59	86313
1774910100	55.3165	-0.18	-0.33	55.47	55.47	55.3165	1410
1774650900	55.4985	-0.32	-0.57	55.57	55.57	55.43	795
1774564500	55.815	-0.77	-1.36	55.81	55.8767	55.81	5800
1774478100	56.585	0.15	0.26	56.51	56.585	56.51	309
1774391700	56.4371	-0.25	-0.44	56.45	56.54	56.4371	413
1774305300	56.685	0.31	0.54	56.74	56.74	56.685	105
1774046100	56.3778	-0.63	-1.10	56.84	56.84	56.32	15080
1773959700	57.0068	-0.12	-0.22	56.63	57.15	56.63	240
1773873300	57.1303	-0.47	-0.81	57.46	57.46	57.1303	131
1773786900	57.5963	0.15	0.26	57.576	57.5963	57.55	1029
1773700500	57.4459	0.41	0.72	57.36	57.5001	57.36	643
1773441300	57.035	-0.23	-0.40	57.035	57.035	57.035	13
1773354900	57.2666	-0.6	-1.03	57.44	57.44	57.2666	164