Huntington Bancshares Inc【HBANZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.38271604938	20.25	20.25	19.91	7589	20.05517709	DR
4	-0.81	-3.89797882579	20.78	20.78	19.91	9747	20.34009668	DR
12	-0.95	-4.54110898662	20.92	21.39	19.91	10928	20.77157588	DR
26	-1.13	-5.35545023697	21.1	22.23	19.91	23181	21.3699768	DR
52	-1.13	-5.35545023697	21.1	22.23	19.91	23181	21.3699768	DR
156	-1.13	-5.35545023697	21.1	22.23	19.91	23181	21.3699768	DR
260	-1.13	-5.35545023697	21.1	22.23	19.91	23181	21.3699768	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	19.97	-0.06	-0.30	19.92	20.0389	19.92	1189
1781217300	20.03	0.12	0.60	19.91	20.0999	19.91	4746
1781130900	19.91	-0.11	-0.52	20.01	20.14	19.91	4977
1781044500	20.015	-0.14	-0.67	20.13	20.14	20.015	9074
1780958100	20.15	0.04	0.20	20.15	20.22	20.11	3920
1780698900	20.11	-0.17	-0.84	20.25	20.25	20.07	15229
1780612500	20.28	-0.02	-0.10	20.35	20.3616	20.25	13537
1780526100	20.3	-0.03	-0.15	20.35	20.4499	20.3	16285
1780439700	20.33	-0.21	-1.02	20.44	20.5399	20.31	11142
1780353300	20.54	0.11	0.54	20.43	20.54	20.35	9198
1780094100	20.43	-0.04	-0.20	20.65	20.65	20.43	17285
1780007700	20.47	0.06	0.29	20.41	20.6	20.41	4038
1779921300	20.41	-0.08	-0.39	20.43	20.5	20.41	11594
1779834900	20.49	0.08	0.39	20.56	20.56	20.42	8618
1779489300	20.41	-0.04	-0.20	20.4	20.5499	20.4	18173
1779402900	20.45	-0.07	-0.34	20.51	20.58	20.4	7570
1779316500	20.52	0.17	0.84	20.49	20.7301	20.37	10510
1779230100	20.35	-0.12	-0.56	20.45	20.5	20.35	7808
1779143700	20.465	-0.14	-0.66	20.61	20.75	20.465	5091
1778884500	20.6	-0.2	-0.96	20.78	20.78	20.6	6405
1778798100	20.8	0	0.00	20.85	20.95	20.8	5258
1778711700	20.8	-0.17	-0.81	20.97	21.03	20.77	5406
1778625300	20.97	-0.09	-0.43	21.01	21.15	20.97	2932
1778538900	21.06	-0.08	-0.38	21.05	21.19	21.04	12334
1778279700	21.14	0.07	0.33	21.05	21.14	21.05	722
1778193300	21.07	0.09	0.45	21.18	21.19	21.05	8524
1778106900	20.975	-0.05	-0.21	21.02	21.19	20.975	3418
1778020500	21.02	-0.05	-0.23	20.97	21.02	20.96	4371
1777934100	21.0681	-0.07	-0.34	21.11	21.11	21.02	6059
1777674900	21.14	-0.06	-0.28	21.2	21.2	21.01	6883
1777588500	21.2	0.17	0.81	20.69	21.33	20.69	124954
1777502100	21.03	0	0.00	20.89	21.06	20.86	13281
1777415700	21.03	-0.02	-0.10	21.05	21.1	20.75	17842
1777329300	21.05	-0.01	-0.05	21.06	21.1	20.99	5736
1777070100	21.06	-0.06	-0.28	21.13	21.15	21.02	7498
1776983700	21.12	-0.13	-0.61	21.06	21.1934	21.02	8970
1776897300	21.25	0.09	0.43	21.15	21.25	21.05	1620
1776810900	21.16	-0.08	-0.38	21.12	21.2	21.1	3320
1776724500	21.24	-0.03	-0.14	21.1	21.26	21.1	2276
1776465300	21.27	0.13	0.61	21.19	21.39	21.19	3830
1776378900	21.14	-0.03	-0.14	21.11	21.3	21.07	8229
1776292500	21.17	0.09	0.43	21.08	21.17	21.01	7778
1776206100	21.08	0.13	0.62	20.87	21.08	20.87	5133
1776119700	20.95	-0.02	-0.10	20.95	20.9699	20.81	6694
1775860500	20.97	0.01	0.05	20.96	20.9799	20.9	5311
1775774100	20.96	0.08	0.38	20.76	20.96	20.76	9537
1775687700	20.88	0.31	1.51	20.72	20.88	20.63	27343
1775601300	20.57	0.06	0.29	20.51	20.57	20.46	9344
1775514900	20.51	-0.03	-0.15	20.54	20.7	20.51	4081
1775169300	20.54	-0.01	-0.05	20.5	20.63	20.44	11304
1775082900	20.55	0.08	0.39	20.47	20.69	20.46	24270
1774996500	20.47	0.02	0.10	20.45	20.56	20.35	13394
1774910100	20.45	-0.05	-0.24	20.6	20.65	20.45	2619
1774650900	20.5	-0.2	-0.94	20.62	20.62	20.5	5723
1774564500	20.695	-0.11	-0.50	20.641	20.8427	20.641	49382
1774478100	20.8	0.06	0.29	20.9499	20.9499	20.75	3074
1774391700	20.74	0.06	0.29	20.77	20.8	20.7	3561
1774305300	20.68	-0.02	-0.10	20.85	20.85	20.68	969
1774046100	20.7	-0.2	-0.96	20.92	20.94	20.7	5631
1773959700	20.9	-0.1	-0.48	20.955	20.96	20.86	8406
1773873300	21	-0.03	-0.14	21.07	21.07	20.88	10405
1773786900	21.03	0.13	0.62	20.8456	21.11	20.8456	19426
1773700500	20.9	-0.02	-0.10	21	21.045	20.86	21217
1773441300	20.92	-0.18	-0.85	21.11	21.11	20.92	7537