ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Halozyme Therapeutics Incorporated

Halozyme Therapeutics Incorporated (HALO)

78.27
1.09
(1.41%)
終了 7月1日 5:00AM
78.60
0.33
( 0.42% )
プレマーケット: 8:12PM

Halozyme Therapeutics Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0041.3045.300.0043.300.000.00 %00-
40.0036.3040.300.0038.300.000.00 %00-
45.0031.3035.300.0033.300.000.00 %00-
50.0026.3030.300.0028.300.000.00 %00-
55.0021.3025.300.0023.300.000.00 %00-
60.0016.3020.3017.2018.300.000.00 %03-
65.0011.5013.9013.7012.701.6013.22 %254742026/7/01
70.007.209.208.688.201.4820.56 %41712026/7/01
75.003.104.904.604.001.1031.43 %257782026/7/01
80.001.451.751.601.600.3528.00 %726242026/7/01
85.000.150.950.450.550.25125.00 %2362026/7/01
90.000.001.000.310.310.000.00 %02-
95.000.001.200.140.140.000.00 %078-
100.000.000.250.050.050.000.00 %0206-
105.000.001.150.100.100.000.00 %0131-
110.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.001.750.550.550.000.00 %02-
55.000.002.150.000.000.000.00 %00-
60.000.051.200.300.6250.000.00 %0161-
65.000.100.250.250.1750.000.00 %14542026/7/01
70.000.100.900.400.500.35700.00 %3442026/6/30
75.000.051.251.010.65-1.04-50.73 %2102026/7/01
80.002.004.9011.173.450.000.00 %02-
85.005.709.000.007.350.000.00 %00-
90.009.7013.600.0011.650.000.00 %00-
95.0014.7018.700.0016.700.000.00 %00-
100.0019.7023.700.0021.700.000.00 %00-
105.0024.7028.600.0026.650.000.00 %00-
110.0029.7033.600.0031.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 6.04
(226.49%)
30.24M
JEM707 Cayman Holdings Ltd
US$ 8.3004
(109.08%)
10.14M
GSUNGolden Sun Technology Group Ltd
US$ 0.5899
(76.62%)
40.78M
EHGOEshallgo Inc
US$ 2.15
(65.38%)
21.06M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
62
INLFINLIF Limited
US$ 0.03195
(-44.43%)
50.29M
YHCLQR House Inc
US$ 0.0595
(-24.68%)
40.52M
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
33
YOOVConcorde International Group Ltd
US$ 0.5913
(-23.21%)
839.41k
BIYABaiya International Group Inc
US$ 0.4387
(-21.52%)
2.09M
INLFINLIF Limited
US$ 0.03195
(-44.43%)
50.29M
GSUNGolden Sun Technology Group Ltd
US$ 0.5899
(76.62%)
40.78M
YHCLQR House Inc
US$ 0.0595
(-24.68%)
40.52M
TCToken Cat Ltd
US$ 6.04
(226.49%)
30.24M
EHGOEshallgo Inc
US$ 2.15
(65.38%)
21.06M

HALO Discussion

投稿を表示