Halozyme Therapeutics Incorporated【HALO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.1	5.29305447973	77.46	82.26	75.71	1954056	79.02352419	CS
4	9.57	13.2935129879	71.99	82.26	67.02	1930231	72.94547436	CS
12	14.74	22.0592636935	66.82	82.26	62.38	1795656	69.55797719	CS
26	7.89	10.7099226279	73.67	82.26	61.325	1778387	70.14784184	CS
52	27.74	51.5421776291	53.82	82.26	53.65	1936746	68.861397	CS
156	44.97	122.902432359	36.59	82.26	32.83	1596427	57.4159239	CS
260	35.44	76.8430182134	46.12	82.26	29.85	1406123	52.45524311	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	80.78	1.33	1.67	79.17	81.01	78.2223	2504731
1783031700	79.45	2.44	3.17	77.85	79.51	77.54	1566437
1782945300	77.01	-1.26	-1.61	78.5	78.5	75.71	1782189
1782858900	78.27	1.09	1.41	77.46	78.95	77.19	1962865
1782772500	77.18	2.22	2.96	75.1	77.24	74.47	2244204
1782513300	74.96	2.32	3.20	72.96	76.32	72.71	2872566
1782426900	72.635	1.49	2.09	71.38	73.53	71.35	1457374
1782340500	71.15	1.53	2.20	70.12	71.87	69.725	1946069
1782254100	69.62	0.63	0.91	69.38	70.21	68.93	2716193
1782167700	68.99	0.44	0.64	69.34	69.81	68.27	1054419
1781822100	68.55	-0.02	-0.03	69.245	69.245	67.019999	3654178
1781735700	68.57	-1.07	-1.54	69.64	70.39	68.18	1566681
1781649300	69.64	-1.64	-2.30	71.61	72.25	67.94	1950271
1781562900	71.28	1.78	2.56	69.95	71.98	69.3	1814555
1781303700	69.5	-1.23	-1.74	71.08	71.805	69.32	1042235
1781217300	70.73	0.23	0.33	70.66	71.12	70.26	1344338
1781130900	70.5	-0.98	-1.37	71.68	72.19	70.25	1946985
1781044500	71.48	0.75	1.06	71.99	72.29	70.24	1317871
1780958100	70.73	-0.8	-1.12	71.59	71.92	70.62	1497745
1780698900	71.53	-0.07	-0.10	71.725	72.25	70.71	1144700
1780612500	71.6	1.78	2.55	70.61	72.09	70.17	2254426
1780526100	69.82	3.54	5.34	66	70.13	66	2144975
1780439700	66.28	-1.86	-2.73	67.465	67.465	65.595	1741267
1780353300	68.14	1.6	2.40	66.135	68.95	65.7	2387752
1780094100	66.54	-1.64	-2.41	68.33	68.62	66.4	1917611
1780007700	68.18	-0.47	-0.68	68.46	69.33	68.09	1198922
1779921300	68.65	-0.07	-0.10	69.01	70.01	68	2043027
1779834900	68.72	0.4	0.59	68.96	69.55	68.43	2593699
1779489300	68.32	-0.2	-0.29	68.52	68.845	67.83	1197708
1779402900	68.52	-0.46	-0.67	68	68.79	67.5	1750767
1779316500	68.98	0.25	0.36	68.98	69.74	67.83	1426518
1779230100	68.73	1.29	1.91	67.67	69.18	66.66	2004213
1779143700	67.44	0.32	0.48	68.03	69.3199	66.9	1779932
1778884500	67.12	-2.09	-3.02	69.06	69.66	66.305	2144819
1778798100	69.21	-0.82	-1.17	70.03	71.2	68.51	2008459
1778711700	70.03	-0.9	-1.27	71.63	71.99	67.34	2643781
1778625300	70.93	4.52	6.81	70.105	73.89	67.55	4866121
1778538900	66.41	2.29	3.57	63.95	66.819999	63.5	2919698
1778279700	64.12	-1.07	-1.64	65.44	65.775	64	1706846
1778193300	65.19	-1.16	-1.75	65.92	66.61	64.45	1517345
1778106900	66.349999	0.48	0.73	66.8	67.285	65.64	1029541
1778020500	65.87	1.3	2.01	65.349999	67.35	64.5647	1479309
1777934100	64.569999	0.61	0.95	63.5	64.68	63.11	918047
1777674900	63.96	0.3	0.47	63.48	64.31	62.38	978241
1777588500	63.66	0.6	0.95	63.35	64.334999	63.105	1159961
1777502100	63.06	-0.8	-1.25	63.28	64.23	62.9001	1230679
1777415700	63.86	-0.63	-0.98	65.269999	65.28	62.595	1311438
1777329300	64.489999	-0.87	-1.33	65.4	66.66	64.15	1322060
1777070100	65.36	-1.23	-1.85	66.31	66.47	64.8009	1399771
1776983700	66.59	-1.81	-2.65	68.35	70.32	66.45	2376705
1776897300	68.4	-0.01	-0.01	68.81	69.09	67.94	879697
1776810900	68.41	-1.16	-1.67	69.57	70.02	68.24	1542822
1776724500	69.57	0.28	0.40	69.34	70.31	69.01	1201499
1776465300	69.29	2.65	3.98	67.43	69.44	67.15	1674468
1776378900	66.64	-1.41	-2.07	68.04	68.84	66.36	1589301
1776292500	68.05	0.74	1.10	67.54	68.3425	67.115	1149017
1776206100	67.31	0.33	0.49	66.819999	68.33	66.54	1460148
1776119700	66.98	-0.84	-1.24	67.55	68.05	66.2031	1042973
1775860500	67.82	0.74	1.10	67.2736	68.24	66.635	988455
1775774100	67.08	1.65	2.52	65.31	67.52	65.239999	1258230
1775687700	65.43	1.83	2.88	64.694999	65.67	64.0501	1651138
1775601300	63.6	0.52	0.82	62.99	64.2	62.27	1169637