Goldman Sachs Access US PFD and Hybrid Securities ETF【GPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.378297660528	50.225	50.24	49.9	864	50.08449363	SP
4	-0.025	-0.0499400719137	50.06	50.46	49.72	20387	49.91274517	SP
12	0.465	0.938067379463	49.57	50.71	49.57	12539	50.02111894	SP
26	-0.825	-1.62209988203	50.86	51.51	49.09	22412	50.61399623	SP
52	-0.105	-0.209413641803	50.14	52.06	49.09	18986	50.8175317	SP
156	-0.205	-0.408041401274	50.24	53.3	48.28	16873	50.59097372	SP
260	-0.205	-0.408041401274	50.24	53.3	48.28	16873	50.59097372	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	50.035	-0.03	-0.05	50.05	50.05	49.9	2825
1782340500	50.06	0.01	0.02	50.08	50.22	50.06	356
1782254100	50.05	0.06	0.12	49.92	50.2	49.92	479
1782167700	49.99	-0.17	-0.33	49.99	50.2	49.95	967
1781822100	50.155	-0.09	-0.17	50.225	50.24	50.08	1654
1781735700	50.24	0.09	0.19	50.14	50.38	50.14	878
1781649300	50.145	0.09	0.17	49.99	50.22	49.99	328
1781562900	50.06	0.04	0.08	50.07	50.24	49.94	4748
1781303700	50.02	0.04	0.08	49.95	50.12	49.91	239
1781217300	49.98	0	0.00	49.905	50.08	49.905	189
1781130900	49.98	0.02	0.05	49.77	50.01	49.77	705
1781044500	49.955	0.05	0.10	49.72	49.955	49.72	114
1780958100	49.905	-0.04	-0.08	50.19	50.19	49.905	361353
1780698900	49.945	-0.14	-0.28	50.01	50.05	49.83	12910
1780612500	50.085	0.02	0.03	50.05	50.085	50.05	337
1780526100	50.07	-0.04	-0.07	50	50.14	50	465
1780439700	50.105	-0.02	-0.04	50.12	50.25	50.105	452
1780353300	50.125	-0.23	-0.45	50.15	50.2	50.125	327
1780094100	50.35	0.04	0.08	50.26	50.46	50.26	289
1780007700	50.31	0.09	0.17	50.06	50.38	50.06	558
1779921300	50.225	0.02	0.05	50.18	50.38	50.14	1377
1779834900	50.2	0.11	0.21	50.11	50.2	50.11	788
1779489300	50.0948	0.07	0.14	50.01	50.24	50.01	888
1779402900	50.025	0.07	0.13	49.91	50.15	49.91	810
1779316500	49.959	0.07	0.14	49.74	50.06	49.74	15706
1779230100	49.888	-0.22	-0.44	50.02	50.0999	49.82	2756
1779143700	50.11	-0.07	-0.13	50.18	50.18	50.11	149
1778884500	50.175	-0.14	-0.27	50.17	50.175	50.17	133
1778798100	50.31	0.03	0.05	50.29	50.46	50.19	2289
1778711700	50.285	-0.02	-0.03	50.26	50.43	50.26	281
1778625300	50.3	-0.13	-0.25	50.23	50.43	50.23	202
1778538900	50.425	-0.04	-0.07	50.39	50.51	50.39	1161
1778279700	50.46	0.12	0.23	50.31	50.52	50.31	1053
1778193300	50.3425	0.03	0.06	50.16	50.49	50.16	3706
1778106900	50.31	0.08	0.15	50.25	50.42	50.21	1066
1778020500	50.235	0.02	0.05	50.17	50.31	50.17	178
1777934100	50.21	-0.05	-0.09	50	50.27	50	603
1777674900	50.255	-0.21	-0.41	50.245	50.4	50.12	2039
1777588500	50.46	0.16	0.33	50.31	50.55	50.31	129
1777502100	50.295	-0.16	-0.32	50.44	50.56	50.17	19120
1777415700	50.455	-0.13	-0.25	50.485	50.65	50.35	1384
1777329300	50.58	0.03	0.07	50.43	50.7	50.43	803
1777070100	50.545	0.05	0.11	50.52	50.545	50.52	334
1776983700	50.49	-0.01	-0.01	50.49	50.63	50.35	2124
1776897300	50.495	0.02	0.05	50.29	50.63	50.29	3398
1776810900	50.47	-0.12	-0.24	50.555	50.64	50.34	1015
1776724500	50.59	-0.02	-0.04	50.6	50.7	50.5	2822
1776465300	50.61	0.14	0.28	50.71	50.71	50.61	633
1776378900	50.47	0.06	0.12	50.41	50.64	50.37	780
1776292500	50.4101	0.06	0.11	50.15	50.6399	50.15	7330
1776206100	50.355	0.05	0.10	50.25	50.355	50.25	777
1776119700	50.305	0.03	0.06	50.215	50.4099	50.19	1765
1775860500	50.275	0.06	0.13	50.17	50.38	50.17	694
1775774100	50.21	0.09	0.17	50.1	50.34	50.1	159
1775687700	50.125	0.3	0.60	49.88	50.21	49.88	242133
1775601300	49.8279	0.1	0.20	49.7	49.9499	49.7	628
1775514900	49.73	0.04	0.09	49.64	49.73	49.64	5664
1775169300	49.685	0.03	0.06	49.57	49.73	49.57	483
1775082900	49.655	-0.16	-0.32	49.55	49.655	49.5	80
1774996500	49.815	0.11	0.23	49.71	49.95	49.71	150
1774910100	49.7	0.61	1.24	49.45	49.7	49.45	1759
1774650900	49.09	-0.83	-1.65	49.83	49.89	49.09	15345
1774564500	49.915	-0.17	-0.33	49.915	49.915	49.915	138