Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 9.48469006721 | 13.39 | 14.99 | 12.89 | 62881 | 14.38889543 | CS |
| 4 | 3.3 | 29.0492957746 | 11.36 | 14.99 | 10.25 | 60638 | 12.99967958 | CS |
| 12 | 4.92 | 50.5133470226 | 9.74 | 14.99 | 9.55 | 41533 | 12.29836126 | CS |
| 26 | 4.48 | 44.0078585462 | 10.18 | 14.99 | 7.27 | 29791 | 11.49734839 | CS |
| 52 | 1.17 | 8.67309117865 | 13.49 | 14.99 | 7.27 | 22748 | 11.21821682 | CS |
| 156 | -29.44 | -66.7573696145 | 44.1 | 48.45 | 4.935 | 675234 | 17.88717834 | CS |
| 260 | -360.34 | -96.0906666667 | 375 | 393 | 4.935 | 1158317 | 89.83094839 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 14.66 | -0.32 | -2.14 | 14.623 | 14.99 | 14.3393 | 29433 |
| 1736292900 | 14.98 | 0.59 | 4.10 | 14.137 | 14.98 | 13.51 | 48560 |
| 1736206500 | 14.39 | 0.06 | 0.42 | 14.7141 | 14.94 | 14.1171 | 78473 |
| 1735947300 | 14.33 | 0.43 | 3.09 | 13.2 | 14.55 | 13.2 | 82854 |
| 1735860900 | 13.9 | 0.51 | 3.81 | 13.39 | 13.9 | 12.89 | 65149 |
| 1735688100 | 13.39 | 0.59 | 4.61 | 12.8 | 14.36 | 12.8 | 72113 |
| 1735601700 | 12.8 | 0.43 | 3.48 | 12.2 | 13.2699 | 11.57 | 48355 |
| 1735342500 | 12.37 | -1.01 | -7.55 | 13.13 | 13.36 | 12.12 | 25417 |
| 1735256100 | 13.38 | 0.16 | 1.21 | 13.2 | 13.56 | 13 | 26108 |
| 1735077840 | 13.22 | 0.46 | 3.61 | 12.69 | 13.3 | 12.49 | 16430 |
| 1734996900 | 12.76 | -0.02 | -0.16 | 12.62 | 13.2 | 12.29 | 42904 |
| 1734737700 | 12.78 | 0.1 | 0.79 | 12.85 | 13.09 | 12.48 | 66455 |
| 1734651300 | 12.68 | 0.37 | 3.01 | 12.14 | 12.95 | 12.14 | 83845 |
| 1734564900 | 12.31 | -0.3 | -2.38 | 12.701003 | 14.49 | 12.08 | 68055 |
| 1734478500 | 12.61 | 2.06 | 19.53 | 12.01 | 13.25 | 11.97 | 195619 |
| 1734392100 | 10.55 | -0.29 | -2.68 | 10.76 | 10.88 | 10.25 | 81977 |
| 1734132900 | 10.84 | -0.35 | -3.13 | 11.13 | 11.18 | 10.77 | 8159 |
| 1734046500 | 11.19 | -0.03 | -0.27 | 11.45 | 11.7141 | 11.1 | 30251 |
| 1733960100 | 11.22 | -0.51 | -4.35 | 11.77 | 11.86 | 11.22 | 39596 |
| 1733873700 | 11.73 | 0.98 | 9.12 | 10.81 | 11.88 | 10.81 | 31976 |
| 1733787300 | 10.75 | -0.04 | -0.37 | 10.78 | 11.135 | 10.67 | 49494 |
| 1733528100 | 10.79 | 0.09 | 0.84 | 10.7 | 10.98 | 10.7 | 31796 |
| 1733441700 | 10.7 | -0.81 | -7.04 | 11.51 | 11.51 | 10.08 | 112702 |
| 1733355300 | 11.51 | -0.49 | -4.08 | 11.8 | 11.87 | 11.48 | 24240 |
| 1733268900 | 12 | -0.46 | -3.69 | 12.11 | 12.55 | 11.8696 | 25887 |
| 1733182500 | 12.46 | -0.35 | -2.73 | 12.83 | 12.83 | 12.0305 | 28756 |
| 1732917840 | 12.81 | 0.47 | 3.81 | 12.34 | 12.92 | 11.985 | 38037 |
| 1732750500 | 12.34 | 0.52 | 4.40 | 12.0199 | 12.37 | 11.8 | 12311 |
| 1732664100 | 11.82 | 0.16 | 1.37 | 11.66 | 12.5 | 11.43 | 37046 |
| 1732577700 | 11.66 | -0.24 | -2.02 | 12.08 | 12.92 | 11.65 | 56071 |
| 1732318500 | 11.9 | 0.4 | 3.48 | 11.415 | 12.23 | 11.415 | 21422 |
| 1732232100 | 11.5 | 0.2 | 1.77 | 11.25 | 11.58 | 11.2029 | 17096 |
| 1732145700 | 11.3 | 0.06 | 0.53 | 11.03 | 11.47 | 11.03 | 8008 |
| 1732059300 | 11.24 | 0.14 | 1.26 | 11.03 | 11.3 | 10.87 | 13273 |
| 1731972900 | 11.1 | -0.82 | -6.88 | 11.78 | 11.92 | 10.9 | 31277 |
| 1731713700 | 11.92 | -0.5 | -4.03 | 12.45 | 12.5 | 11.87 | 25073 |
| 1731627300 | 12.42 | 0.02 | 0.16 | 12.49 | 12.52 | 12.15 | 25190 |
| 1731540900 | 12.4 | -0.3 | -2.36 | 12.6294 | 12.98 | 12.34 | 32117 |
| 1731454500 | 12.7 | 1.16 | 10.05 | 11.43 | 12.73 | 11.2856 | 29216 |
| 1731368100 | 11.54 | -0.37 | -3.11 | 11.56 | 11.56 | 10.65 | 28511 |
| 1731108900 | 11.91 | 0.13 | 1.10 | 11.96 | 12.0295 | 11.14 | 28449 |
| 1731022500 | 11.78 | -0.97 | -7.61 | 12.6141 | 12.77 | 11.695 | 40568 |
| 1730936100 | 12.75 | -0.61 | -4.57 | 13.45 | 13.75 | 12.38 | 121925 |
| 1730849700 | 13.36 | 0.71 | 5.61 | 12.65 | 13.48 | 12.65 | 44690 |
| 1730763300 | 12.65 | 0.95 | 8.07 | 11.98 | 12.75 | 11.7385 | 39947 |
| 1730500500 | 11.705 | 0.37 | 3.22 | 11.56 | 11.8 | 10.87 | 19994 |
| 1730414100 | 11.34 | -0.27 | -2.33 | 11.66 | 11.7 | 11.07 | 17347 |
| 1730327700 | 11.61 | -0.23 | -1.94 | 11.915 | 12.105 | 11.61 | 29667 |
| 1730241300 | 11.84 | 0.24 | 2.07 | 11.5 | 11.8587 | 11.5 | 25075 |
| 1730154900 | 11.6 | 0.59 | 5.36 | 11.19 | 11.74 | 11.05 | 23171 |
| 1729895700 | 11.01 | -0.22 | -1.96 | 11.33 | 11.5 | 10.9852 | 19101 |
| 1729809300 | 11.23 | 0.38 | 3.50 | 10.97 | 11.365 | 10.77 | 14291 |
| 1729722900 | 10.85 | -0.09 | -0.82 | 10.75 | 11.1 | 10.065 | 27321 |
| 1729636500 | 10.94 | -0.26 | -2.32 | 11 | 11.3554 | 10.51 | 24943 |
| 1729550100 | 11.2 | 0.63 | 5.96 | 10.67 | 11.36 | 10.67 | 48116 |
| 1729290900 | 10.57 | 0.95 | 9.88 | 9.61 | 10.57 | 9.61 | 26542 |
| 1729204500 | 9.6199999 | -0.06 | -0.62 | 9.74 | 9.75 | 9.55 | 10834 |
| 1729118100 | 9.68 | 0.13 | 1.36 | 9.6 | 9.725 | 9.3501 | 46005 |
| 1729031700 | 9.55 | 0.57 | 6.35 | 8.86 | 9.6 | 8.86 | 7602 |
| 1728945300 | 8.98 | -0.52 | -5.47 | 9.42 | 9.42 | 8.825 | 13085 |
| 1728686100 | 9.5 | -0.01 | -0.11 | 9.5399999 | 9.645 | 9.4 | 7650 |
| 1728599700 | 9.51 | -0.18 | -1.86 | 9.67 | 9.67 | 9.4 | 3753 |
| 1728513300 | 9.69 | -0.05 | -0.51 | 9.66 | 9.75 | 9.3999 | 11868 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
