Genmab AS【GMAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.495	-1.99034981906	24.87	25.385	24.085	1103256	24.93238635	DR
4	-1.315	-5.11872323861	25.69	27.365	23.62	1864891	25.70240597	DR
12	-1.085	-4.26158680283	25.46	29.43	23.62	1843231	26.62224262	DR
26	-7.32	-23.0951254141	31.695	35.43	23.62	1743404	28.72697862	DR
52	1.415	6.16289198606	22.96	35.43	20.225	1742587	28.20557911	DR
156	-14.935	-37.9928771305	39.31	42.72	17.235	1179410	26.70509363	DR
260	-19.585	-44.5518653321	43.96	49.07	17.235	923611	29.37549268	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	24.58	-0.5	-1.99	25.14	25.2	24.51	1023279
1781303700	25.08	-0.16	-0.63	25.065	25.26	24.925	1113806
1781217300	25.24	0.75	3.06	24.96	25.385	24.8	1173512
1781130900	24.49	-0.61	-2.43	24.76	25.14	24.455	876253
1781044500	25.1	0.3	1.21	24.87	25.165	24.705	1329430
1780958100	24.8	-0.35	-1.39	25.15	25.22	24.58	1436145
1780698900	25.15	0.42	1.70	24.73	25.289	24.66	2085817
1780612500	24.73	0.85	3.56	24.43	24.825	24.34	1240330
1780526100	23.88	0.03	0.13	23.68	23.91	23.62	1377036
1780439700	23.85	-1.6	-6.29	24.185	24.25	23.77	3617118
1780353300	25.45	-0.88	-3.34	25.78	25.935	25.39	1711291
1780094100	26.33	-0.71	-2.63	26.95	27.07	26.33	2199616
1780007700	27.04	0.33	1.24	26.21	27.14	26.21	2323315
1779921300	26.71	-0.18	-0.67	26.79	26.97	26.6	790767
1779834900	26.89	0.02	0.07	26.93	27.13	26.62	1020548
1779489300	26.87	-0.18	-0.67	26.88	27.02	26.67	1205461
1779402900	27.05	-0.16	-0.59	26.88	27.19	26.625	1050413
1779316500	27.21	1.53	5.96	26.14	27.365	26.09	5519458
1779230100	25.68	-0.69	-2.62	25.69	25.98	25.52	4339330
1779143700	26.37	-0.17	-0.64	26.55	26.6	26.14	2857441
1778884500	26.54	-0.36	-1.34	26.84	26.96	26.44	1362337
1778798100	26.9	0.35	1.32	26.82	27.17	26.18	1519869
1778711700	26.55	-0.54	-1.99	26.53	26.775	26.33	1975493
1778625300	27.09	0.91	3.48	26.42	27.23	26.42	2243981
1778538900	26.18	-0.25	-0.95	25.99	26.605	25.92	2646835
1778279700	26.43	-0.63	-2.33	25.56	26.76	25.34	5919603
1778193300	27.06	-0.83	-2.98	28.23	28.2799	26.805	3498131
1778106900	27.89	0.37	1.34	27.58	28	27.5	1451991
1778020500	27.52	0.48	1.78	27.51	27.61	27	1179928
1777934100	27.04	0.59	2.23	26.3	27.085	26.24	1201314
1777674900	26.45	-0.07	-0.26	26.55	26.735	26.33	722273
1777588500	26.52	0.41	1.57	26.46	26.69	26.39	1322665
1777502100	26.11	-0.68	-2.54	26.03	26.29	25.72	1837723
1777415700	26.79	0.15	0.56	26.46	27.28	26.36	1406200
1777329300	26.64	-0.23	-0.86	26.66	27.06	26.605	870878
1777070100	26.87	-0.11	-0.41	26.97	27.11	26.805	1091512
1776983700	26.98	-0.71	-2.56	27.47	27.57	26.805	1041619
1776897300	27.69	0.63	2.33	28.05	28.23	27.62	1861455
1776810900	27.06	-0.85	-3.05	27.15	27.46	26.89	3779458
1776724500	27.91	-0.64	-2.24	28.19	28.27	27.9	1810465
1776465300	28.55	0.25	0.88	28.8	28.87	28.39	2195012
1776378900	28.3	-1	-3.41	28.98	29.08	28.15	1240296
1776292500	29.3	0.24	0.83	29.25	29.41	28.94	943228
1776206100	29.06	0.86	3.05	28.905	29.43	28.905	1938492
1776119700	28.2	-0.05	-0.18	28.13	28.31	28.01	2039562
1775860500	28.25	-0.03	-0.11	28.54	28.56	28.16	1458006
1775774100	28.28	-0.12	-0.42	27.86	28.56	27.85	2018024
1775687700	28.4	0.75	2.71	28.45	28.5	28	1781423
1775601300	27.65	-0.1	-0.36	27.19	27.74	26.78	1904498
1775514900	27.75	0.25	0.91	27.38	27.785	27.38	1242688
1775169300	27.5	0.28	1.03	26.55	27.53	26.55	1081637
1775082900	27.22	0.39	1.45	27.23	27.49	27.06	670976
1774996500	26.83	1	3.87	26.165	27.015	26.15	992436
1774910100	25.83	0.01	0.04	26.15	26.21	25.76	859317
1774650900	25.82	-0.21	-0.81	26.16	26.465	25.78	1801736
1774564500	26.03	-0.08	-0.31	25.88	26.35	25.88	3053237
1774478100	26.11	0.3	1.16	25.94	26.365	25.9	3118303
1774391700	25.81	0.13	0.51	25.46	25.86	25.425	1534441
1774305300	25.68	0.58	2.31	25.75	26.25	25.6	1296474
1774046100	25.1	-0.63	-2.45	25.62	25.715	24.95	1799097
1773959700	25.73	-0.12	-0.46	25.47	25.88	25.34	1307324
1773873300	25.85	-0.51	-1.93	26.34	26.36	25.84	1083171
1773786900	26.36	-0.2	-0.75	26.69	26.785	26.32	1007229
1773700500	26.56	0.42	1.61	26.32	26.57	26.31	849283