Grupo Financiero Galicia SA【GGAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.28	-6.4012490242	51.24	51.98	47.24	993094	49.6134677	DR
4	6.63	16.0416162594	41.33	51.98	39.76	1326959	46.17003055	DR
12	5.96	14.1904761905	42	51.98	39.4001	1165053	45.05402368	DR
26	-1.97	-3.94552373323	49.93	56.97	39.4001	1175871	47.59570647	DR
52	-7.41	-13.382698212	55.37	62.515	25.89	1811224	43.7429887	DR
156	33.57	233.287004864	14.39	74	10.57	1310745	39.93272296	DR
260	37.74	369.27592955	10.22	74	5.75	1064111	32.00840565	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	48.04	0.23	0.48	48.22	49.06	47.01	962060
1780698900	47.81	-0.81	-1.67	48.35	48.56	47.24	659543
1780612500	48.62	0.29	0.60	48.25	49.62	48.25	729389
1780526100	48.33	-2	-3.97	49.62	49.99	48.28	956407
1780439700	50.33	-0.83	-1.62	50.6	50.87	49.5	1097001
1780353300	51.16	0.47	0.93	51.24	51.98	49.7087	1523130
1780094100	50.69	1.86	3.81	49.09	50.87	48.71	2104670
1780007700	48.83	0.65	1.35	48.18	50.07	48	2496992
1779921300	48.18	2.27	4.94	46.05	48.96	46	3899264
1779834900	45.91	2.36	5.42	44.38	45.95	44.01	1536856
1779489300	43.55	-0.46	-1.05	44.08	44.73	43.07	916630
1779402900	44.01	1.99	4.74	41.43	44.19	41	1272720
1779316500	42.02	2.07	5.18	40.395	42.32	39.875	1379856
1779230100	39.95	-2.35	-5.56	41.88	42.39	39.76	1182877
1779143700	42.3	1.51	3.70	40.73	42.39	40.24	826414
1778884500	40.79	-1.06	-2.53	40.62	41.27	40.11	954992
1778798100	41.85	0.06	0.14	42.11	42.68	41.37	852303
1778711700	41.79	-0.4	-0.95	42.19	42.97	41.24	957173
1778625300	42.19	-1.35	-3.10	42.88	43.46	41.795	991214
1778538900	43.54	1.58	3.77	41.33	43.59	40.89	874787
1778279700	41.96	-1.28	-2.96	43.66	43.73	41.595	814785
1778193300	43.24	-0.2	-0.46	43.41	44.16	42.68	648191
1778106900	43.44	2.77	6.81	41.65	44.13	41.574	1307044
1778020500	40.67	0.26	0.64	40.66	41.4437	39.885	928770
1777934100	40.41	0.26	0.65	39.82	41.663	39.82	1125648
1777674900	40.15	-1.19	-2.88	41.35	41.74	39.4001	1563303
1777588500	41.34	-1.38	-3.23	42.79	43.365	40.95	2400962
1777502100	42.72	-0.87	-2.00	43.59	43.71	42.16	1030881
1777415700	43.59	0.52	1.21	43.07	43.7	41.94	1135996
1777329300	43.07	-0.1	-0.23	43.31	44.16	42.86	1007039
1777070100	43.17	-0.3	-0.69	43.12	44.29	42.145	757845
1776983700	43.47	-2.73	-5.91	46.02	46.46	43.15	1540929
1776897300	46.2	-1.6	-3.35	48.04	48.49	46.13	1252252
1776810900	47.8	-0.19	-0.40	47.83	48.51	47.32	708060
1776724500	47.99	0.09	0.19	47.54	48.25	46.64	732393
1776465300	47.9	-1.11	-2.26	49.69	50.08	47.79	1491620
1776378900	49.01	-0.37	-0.75	49.66	50.2	48.18	860760
1776292500	49.38	0.24	0.49	49.41	49.6	48.57	684055
1776206100	49.14	0.29	0.59	49.28	50.07	48.69	669505
1776119700	48.85	0.73	1.52	47.46	49.63	47.4	628090
1775860500	48.12	0.19	0.40	47.82	49.15	47.755	584402
1775774100	47.93	0.36	0.76	47.57	49.07	46.61	1115862
1775687700	47.57	2.26	4.99	47.8959	48.395	46.33	1369131
1775601300	45.31	-0.9	-1.95	46.21	46.48	44.58	494884
1775514900	46.21	0.01	0.02	46.05	47.0508	45.845	433461
1775169300	46.2	-0.28	-0.60	45.37	46.4	44.11	718267
1775082900	46.48	-0.23	-0.49	47	47.48	45.6	982847
1774996500	46.71	3.7	8.60	43.27	47.07	43.27	1645393
1774910100	43.01	0.31	0.73	42.925	43.91	42.24	1373074
1774650900	42.7	-1.83	-4.11	44.1	45.45	42.49	1155820
1774564500	44.53	-0.83	-1.83	44.95	46.56	43.9	1015473
1774478100	45.36	0.32	0.71	45.945	47.03	44.28	1528126
1774391700	45.04	-0.41	-0.90	44.77	45.785	44.22	767051
1774305300	45.45	2.5	5.82	43.53	46.5	43.2644	1708389
1774046100	42.95	-0.9	-2.05	43.71	44.27	42.66	1008005
1773959700	43.85	1.83	4.36	41.595	44.05	41.175	1639472
1773873300	42.02	0.47	1.13	41.54	42.57	41.25	1038943
1773786900	41.55	0.69	1.69	41.31	42.54	41.13	1217654
1773700500	40.86	-0.26	-0.63	42	42	40.54	1276453
1773441300	41.12	-1.99	-4.62	44.07	44.31	41.085	898479
1773354900	43.11	-2.32	-5.11	42.24	44.21	42.24	1141010
1773268500	45.43	1.24	2.81	44.48	45.8891	44.3	893101
1773182100	44.19	1.72	4.05	42.54	45.53	42.37	1583830
1773095700	42.47	0.73	1.75	41.495	42.54	40.74	1212294