Grupo Financiero Galicia SA【GGAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.13	-7.50499727421	55.03	56.3	48.745	983312	51.1273431	DR
4	-0.34	-0.663544106167	51.24	58.14	47.01	1280980	52.48090535	DR
12	4.85	10.5320304017	46.05	58.14	39.4001	1204677	47.55812096	DR
26	-4.55	-8.20559062218	55.45	58.14	39.4001	1204154	47.96454084	DR
52	-0.79	-1.52834203908	51.69	62.515	25.89	1789810	43.55947007	DR
156	34.11	203.156640858	16.79	74	10.57	1316376	40.55162982	DR
260	41.72	454.466230937	9.18	74	5.75	1070341	32.52191542	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	50.9	0.93	1.86	50.87	51.87	49.94	1096411
1782513300	49.97	0.55	1.11	48.78	50.8	48.78	648131
1782426900	49.42	0.32	0.65	49.86	50.23	48.745	511272
1782340500	49.1	-2.25	-4.38	50.74	50.795	48.89	1145041
1782254100	51.35	-1.98	-3.71	52	52.28	51.03	913725
1782167700	53.33	-3.04	-5.39	55.03	56.3	52.8	1698390
1781822100	56.37	0.82	1.48	56.82	57.94	56.09	1333145
1781735700	55.55	1.11	2.04	54.44	58.14	54.26	1684495
1781649300	54.44	-1.52	-2.72	55.96	56.2	54.12	991621
1781562900	55.96	0.8	1.45	55.8	56.6	55.52	1230358
1781303700	55.16	-0.25	-0.45	55.49	56.25	54.564	1264742
1781217300	55.41	5.79	11.67	51.1	55.7	51.075	4237414
1781130900	49.62	-0.37	-0.74	49.6	50.65	48.93	961154
1781044500	49.99	1.95	4.06	48.46	50.575	47.32	1791610
1780958100	48.04	0.23	0.48	48.22	49.06	47.01	962060
1780698900	47.81	-0.81	-1.67	48.35	48.56	47.24	659543
1780612500	48.62	0.29	0.60	48.25	49.62	48.25	729389
1780526100	48.33	-2	-3.97	49.62	49.99	48.28	956407
1780439700	50.33	-0.83	-1.62	50.6	50.87	49.5	1097001
1780353300	51.16	0.47	0.93	51.24	51.98	49.7087	1523130
1780094100	50.69	1.86	3.81	49.09	50.87	48.71	2104670
1780007700	48.83	0.65	1.35	48.18	50.07	48	2496992
1779921300	48.18	2.27	4.94	46.05	48.96	46	3899264
1779834900	45.91	2.36	5.42	44.38	45.95	44.01	1536856
1779489300	43.55	-0.46	-1.05	44.08	44.73	43.07	916630
1779402900	44.01	1.99	4.74	41.43	44.19	41	1272720
1779316500	42.02	2.07	5.18	40.395	42.32	39.875	1379856
1779230100	39.95	-2.35	-5.56	41.88	42.39	39.76	1182877
1779143700	42.3	1.51	3.70	40.73	42.39	40.24	826414
1778884500	40.79	-1.06	-2.53	40.62	41.27	40.11	954992
1778798100	41.85	0.06	0.14	42.11	42.68	41.37	852303
1778711700	41.79	-0.4	-0.95	42.19	42.97	41.24	957173
1778625300	42.19	-1.35	-3.10	42.88	43.46	41.795	991214
1778538900	43.54	1.58	3.77	41.33	43.59	40.89	874787
1778279700	41.96	-1.28	-2.96	43.66	43.73	41.595	814785
1778193300	43.24	-0.2	-0.46	43.41	44.16	42.68	648191
1778106900	43.44	2.77	6.81	41.65	44.13	41.574	1307044
1778020500	40.67	0.26	0.64	40.66	41.4437	39.885	928770
1777934100	40.41	0.26	0.65	39.82	41.663	39.82	1125648
1777674900	40.15	-1.19	-2.88	41.35	41.74	39.4001	1563303
1777588500	41.34	-1.38	-3.23	42.79	43.365	40.95	2400962
1777502100	42.72	-0.87	-2.00	43.59	43.71	42.16	1030881
1777415700	43.59	0.52	1.21	43.07	43.7	41.94	1135996
1777329300	43.07	-0.1	-0.23	43.31	44.16	42.86	1007039
1777070100	43.17	-0.3	-0.69	43.12	44.29	42.145	757845
1776983700	43.47	-2.73	-5.91	46.02	46.46	43.15	1540929
1776897300	46.2	-1.6	-3.35	48.04	48.49	46.13	1252252
1776810900	47.8	-0.19	-0.40	47.83	48.51	47.32	708060
1776724500	47.99	0.09	0.19	47.54	48.25	46.64	732393
1776465300	47.9	-1.11	-2.26	49.69	50.08	47.79	1491620
1776378900	49.01	-0.37	-0.75	49.66	50.2	48.18	860760
1776292500	49.38	0.24	0.49	49.41	49.6	48.57	684055
1776206100	49.14	0.29	0.59	49.28	50.07	48.69	669505
1776119700	48.85	0.73	1.52	47.46	49.63	47.4	628090
1775860500	48.12	0.19	0.40	47.82	49.15	47.755	584402
1775774100	47.93	0.36	0.76	47.57	49.07	46.61	1115862
1775687700	47.57	2.26	4.99	47.8959	48.395	46.33	1369131
1775601300	45.31	-0.9	-1.95	46.21	46.48	44.58	494884
1775514900	46.21	0.01	0.02	46.05	47.0508	45.845	433461
1775169300	46.2	-0.28	-0.60	45.37	46.4	44.11	718267
1775082900	46.48	-0.23	-0.49	47	47.48	45.6	982847
1774996500	46.71	3.7	8.60	43.27	47.07	43.27	1645393
1774910100	43.01	0.31	0.73	42.925	43.91	42.24	1373074