ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global Foundries Inc

Global Foundries Inc (GFS)

46.01
2.85
(6.60%)
終了 2月19日 6:00AM
46.01
0.00
( 0.00% )
プレマーケット: 6:56PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.7614.310559006240.2546.140.25353134743.84982152CS
43.317.7517564402842.746.136.27271046041.22778805CS
121.814.0950226244344.246.6536.27185785842.22955505CS
260.350.76653526062245.6647.5235.85169391941.90249869CS
52-9.89-17.692307692355.961.9835.85165214446.26758639CS
156-3.7-7.4431703882549.7179.4935.85177822954.38781927CS
260-0.99-2.106382978724779.4935.85185355954.77937342CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170046.012.856.6044.0346.143.733216077
173957610043.160.340.7943.5944.253243.03012154184
173948970042.82-0.73-1.6843.5544.842.41013885374
173940330043.553.458.6040.2543.640.254869751
173931690040.12.366.2536.540.5736.276969746
173923050037.74-0.71-1.8538.6839.5737.594226985
173897130038.45-0.15-0.3938.4838.6537.773014653
173888490038.6-1.98-4.8840.1240.44538.592676141
173879850040.580.030.0740.2641.08539.391944989
173871210040.55-0.85-2.0540.9541.1440.171605885
173862570041.4-0.07-0.1740.5442.140.542208689
173836650041.47-0.03-0.0741.7142.5841.051501790
173828010041.50.120.2941.834240.981092019
173819370041.380.180.4441.5741.9940.991543020
173810730041.20.020.0541.0241.6740.452404060
173802090041.18-0.49-1.1840.4441.6240.442673632
173776170041.67-0.69-1.6340.9942.2840.991351492
173767530042.3600.0042.3642.3642.360
173758890042.36-0.32-0.7542.743.3842.291449784
173750250042.68-0.42-0.9743.143.4342.331254906
173715690043.12.175.3043.0944.542.50012501620
173707050040.93-0.91-2.1742.0342.2340.761424931
173698410041.840.671.6342.3842.4841.8191212843
173689770041.170.380.9341.0841.3340.421164097
173681130040.79-0.17-0.4240.540.8939.941291571
173655210040.96-0.66-1.5940.3541.1639.721171594
173637930041.62-1.92-4.4142.7842.9441.511443527
173629290043.54-0.24-0.5544.0644.3343.081277161
173620650043.780.61.3943.6545.143.591437134
173594730043.180.71.6542.655843.5742.44960031
173586090042.48-0.43-1.0043.1444.2542.311307081
173568810042.91-0.29-0.6743.4643.9542.691019197
173560170043.2-0.98-2.2243.6943.6942.231452940
173534250044.18-0.36-0.8144.0444.4743.585960026
173525610044.54-0.1-0.2243.9944.9943.931660979
173507784044.640.611.3943.9844.7143.78607459
173499690044.032.315.5442.1144.79542.111727440
173473770041.720.421.0240.9242.6640.782745334
173465130041.3-1.09-2.5742.1242.4441.1151490378
173456490042.39-1.47-3.3544.20545.5542.181793878
173447850043.86-0.07-0.1643.8844.81543.811220734
173439210043.930.050.1143.544.461242.921033499
173413290043.88-0.1-0.2343.8344.643.341006462
173404650043.980.130.3043.42544.343.35977040
173396010043.85-0.35-0.7944.4244.4843.371328701
173387370044.2-0.84-1.8744.86544.906943.911103428
173378730045.040.160.3644.8946.6544.891511593
173352810044.880.61.3644.5345.44744.42119623
173344170044.28-0.1-0.2344.3644.95442797843
173335530044.38-0.25-0.5645.3345.741644.11231405
173326890044.63-0.49-1.0944.65544.9744.111215302
173318250045.121.874.3243.5345.2743.341454722
173291784043.250.40.9342.943.5942.6612855661
173275050042.85-1.26-2.8644.244.7242.731918046
173266410044.11-0.84-1.8745.0345.4743.7952142432
173257770044.952.155.0243.5845.1943.211877598
173231850042.80.81.9042.1143.165941.941463332
1732232100420.340.8242.0342.5541.521229722
173214570041.66-0.72-1.7042.8242.867741.021442289
173205930042.38-0.03-0.0742.0742.6642.071098304
Rendering Error

GFS 財務

財務
Rendering Error

最近閲覧した銘柄