US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Small Cap Core AlphaDEX Fund (FYX)
First Trust Small Cap Core AlphaDEX Fund (FYX) オプション

First Trust Small Cap Core AlphaDEX Fund (FYX)

139.025

1.08

( 0.78% )

更新日時： 00:51:32

First Trust Small Cap Core AlphaDEX Fund ([symbol]) オプションチェーン

FYX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
130.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
131.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
132.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
133.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
134.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
135.00	2.15	5.80	0.00	3.975	0.00	0.00 %	0	0	-
136.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
137.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
138.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
141.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
142.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNBRSleep Number Corporation	US$ 0.6612 (274.41%)	600.39M
ICCMIceCure Medical Ltd	US$ 6.30 (195.77%)	98.82M
EHGOEshallgo Inc	US$ 3.36 (154.55%)	97.57M
SDOTSadot Group Inc	US$ 17.15 (97.81%)	2.12M
FTHMFathom Holdings Inc	US$ 1.235 (95.10%)	61.94M
INLFINLIF Limited	US$ 0.9283 (-75.70%)	5.44M
ADTXAditxt Inc	US$ 0.0062 (-43.12%)	619.94M
VRXAVeraxa Biotech Ag	US$ 6.19 (-34.57%)	280.68k
LILAKLiberty Latin America Ltd	US$ 5.315 (-31.77%)	680.51k
LILALiberty Latin America Ltd	US$ 5.33 (-31.58%)	448.61k
ADTXAditxt Inc	US$ 0.0062 (-43.12%)	619.94M
SNBRSleep Number Corporation	US$ 0.6612 (274.41%)	600.39M
GDCGD Culture Group Ltd	US$ 0.0238 (-15.30%)	309.93M
YMATJ Star Holding Company Ltd	US$ 0.6834 (77.05%)	127.01M
SPCXSpace Exploration Technologies Corporation	US$ 194.31 (-3.71%)	119.45M

INV4

Truthsocial

Truthsocial 52秒前

IMO if we don't hear anything on or before July 3rd its game on....

Let's go ISOPET now and RDGL soon...imo

mdb1

Elon Musk === SPCX market valuation!!!!!!!!!!!

art2426

art2426 1分前

>>>“We are excited to officially begin the commercial phase of this relationship with Electrome,” said Kelly

trade_the_chart50

trade_the_chart50 2分前

GoonOfWallSt

GoonOfWallSt 2分前

Did the pumptards get promoted to reKtards? Or they're still celebrating their pride month?

learningcurve2020

learningcurve2020 2分前

But my bet is Raga, who went silent, recruited him?

Overwatch

Overwatch 2分前

$3,800,000 traded today so far (est) with a market cap of $10,500.... Nothing too see here...

vlispxpert

vlispxpert 3分前

GPUS my billionaire friends trade, she's holding for dollars...maybe she gets lucky ;)

BATL her other one, says it belongs over $30...oh my ;)

https://schrts.co/NtTxqNtQ

John Doe 2024

John Doe 2024 3分前

Lmao now were really sounding like the OTC PINKS!

tdbowieknife

tdbowieknife 3分前

Scientists join advisory boards for many reasons that have nothing to do with validating the tech

Common motivations include:

Consulting fees or equity
Curiosity about unconventional ideas
Low time commitment (advisory ? hands-on)
Professional netwo

ghostandgurgi

ghostandgurgi 3分前

How long does it take to give us our SNTX dividends? You would think this would be a fairly quick turnaround as everything is digital in this day and age, not like they have to reissue stock certificates by hand and mail them out. How hard is it to look at the shareholders on April 16, divide t

nowwhat2

nowwhat2 4分前

https://investorshub.advfn.com/uimage/uploads/2026/6/17/rpnkqvmhg_june_17_1y_got_more_gutsi.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/17/jekqevmhg_june_11_9m_solid_unreal_perf.jpg

glenn1919

glenn1919 5分前

slap&hold.......afewbucks........otcdark...............https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

boston127

boston127 5分前

Company's value is 219M. Market CAP is

only $120M. Plus, it is NYSE American, meaning that the crazy stock brokers have little room to screw around.

eliminate

eliminate 5分前

Shadow
I love this company use to have a lot but was forced to sell
I just bought in for a smidgen becauase times have got so bad on the OTC

bobby1151

bobby1151 5分前

Great news Hawk & Srin - This news from Kelly should B great NEWS 4 future Biel shareholders & Biel share PRICE!!!!

learningcurve2020

learningcurve2020 6分前

And it would also mean the MAA was in limbo just like LC2020 said all along.

Bosch likely learned a lot about EC’s and this is a way of making some money as an expert on the circuit.

vlispxpert

vlispxpert 6分前

glad I took the QQQ puts $$$, I don't play games with expiry this close...

glenn1919

glenn1919 6分前

DEVS.........GPUS........GDHG........SRXH........AZTR.......VIVK.......FTHM...............https://stockcharts.com/sc3/ui/?s=FTHM&p=d&yr=0&mn=2&dy=12&id=p84071410134

jhdf51

Well that’s coming soon. I hope you’re right but you know I’m not hopeful.

JHD

US Market News

US Market News 6分前

Douglas Elliman Celebrates the Return of the U.S. Open to the HamptonsJune 17, 2026 11:44 AM
PR Newswire (US) Leading luxury brokerage highlights the enduring connection between golf, lifestyle, and luxury real estate as the championship

US Market News

US Market News 6分前

Tractor Supply Customers Show Their Passion for Shelter Pets During “Relief for Rescues” FundraiserJune 17, 2026 11:54 AM
Business Wire During two-week campaign, held in partnership with Miranda Lambert’s MuttNation Foundation, customers donated more than $547,

gregcod

gregcod 7分前

HereI I go again..speculating...Its been too damm quiet for something good to not be happening.Volume 150k at noon.Conference tomorrow will bring postering but the NDAs are in place..so IBAT is dealing with a client thats a biggie.so wait ..and I guess I guess its an early happy hour..Something wil

dinogreeves

dinogreeves 7分前

This huge law firm.

https://www.hoganlovells.com/en

https://www.hoganlovells.com/en/news/hogan-lovells-supports-delfin-lng

First Trust Small Cap Co...

iShares Dow Jones Indust...

Nationwide Accident Repair Svc

Axsome Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。