ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mineral Resources Ltd (PK)

Mineral Resources Ltd (PK) (MALRY)

21.88
0.7522
(3.56%)
終了 1月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
21.88
買値
20.60
売値
22.32
出来高
26,778
21.00 日の範囲 21.88
19.664 52 週間の範囲 53.35
前日終値
21.1278
始値
21.2012
最終取引時間
平均取引量 (3 か月)
16,837
財務取引量
US$ 570,067
VWAP
21.2886

MALRY 最新ニュース

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.582.7230046948421.321.9220.256573221.09735553DR
4-1.72-7.2881355932223.624.4520.252414221.60247183DR
12-12.5675-36.483053922634.447535.2320.251683723.77141831DR
26-13.812-38.697747394435.69240.2519.6641672227.90633784DR
52-25.37-53.693121693147.2553.3519.6641054728.89193972DR
156-18.21-45.422798702940.0969.4919.664493531.1454226DR
26010.4290.9249563711.4669.498.12390331.1536132DR

MALRY - Frequently Asked Questions (FAQ)

What is the current Mineral Resources (PK) share price?
The current share price of Mineral Resources (PK) is US$ 21.88
What is the 1 year trading range for Mineral Resources (PK) share price?
Mineral Resources (PK) has traded in the range of US$ 19.664 to US$ 53.35 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

最近閲覧した銘柄

Delayed Upgrade Clock