US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Nasdaq Oil and Gas (FTXN)
First Trust Nasdaq Oil and Gas (FTXN) オプション

First Trust Nasdaq Oil and Gas (FTXN)

35.7907

-0.7893

(-2.16%)

終了 6月12日 5:00AM

35.80

0.0093

(0.03%)

取引時間後: 8:59AM

First Trust Nasdaq Oil and Gas ([symbol]) オプションチェーン

FTXN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
27.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
28.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
29.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
30.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
31.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
32.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
33.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
34.00	0.10	3.80	4.70	1.95	0.00	0.00 %	0	14	-
35.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	1.45	1.45	0.00	0.00 %	0	1	-
38.00	0.00	1.50	2.70	2.70	0.00	0.00 %	0	1	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
39.00	1.40	5.10	0.00	3.25	0.00	0.00 %	0	0	-
40.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
41.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
42.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
43.00	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
44.00	6.30	10.10	0.00	8.20	0.00	0.00 %	0	0	-
45.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

sometimes_right

sometimes_right 2分前

NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies

One11

Helter Skelter

Helter Skelter 5分前

I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia

zzNine2Five

zzNine2Five 5分前

IMHO, three major events are implicitly impacting the timeline of f2 relisting;
1. SpaceX needs to go IPO first, F2 later, go figure…
2. H.R. 6644 needs to be passed at senate.
3. The threshold of shares held by “ valued shareholders “ needs to be reached .
All other d

Kmacneill116

Kmacneill116 7分前

Cant hate on the hope homie!

Investor082

Investor082 8分前

You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w

joe botts

joe botts 9分前

TexasMarvL

TexasMarvL 12分前

Antimony has become a bigger part of the Reefton Auld Creek project.

https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz

LOB

Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.

jobynimble

jobynimble 18分前

Take a look at VMHG, setting up for explosive growth…

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates

eeprincipal

eeprincipal 19分前

US Market News

US Market News 19分前

Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 10:39 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/

Riley4

Riley4 20分前

I’m not selling but have now realized maybe big loss, for me anyway, small potatoes to many but big for me. Conclusion nefarious forces against this company. No other reason for this long wait for approval. Sad, as great tx. Will check price maybe first of q month but otherwise most my attention on

AhhWilderness

AhhWilderness 20分前

Greg Halpern re-emerges: https://www.youtube.com/watch?v=eL_a1dqRJ9o

uber darthium

uber darthium 20分前

This scam does not own a Trade Mark “TM” that it is claiming on “Fusion Engine”

That was grabbed by someone else years ago

Does Nelson and Hymen not realize that I am going to check every single word they ever publish ? Freakin con artists

What a patheti

jobynimble

jobynimble 21分前

Good timing with Spacex going public, Spacex and VMHG to da moon!!

Strap in for the ride haha…

Mozy429

Mozy429 22分前

Does anyone know for sure what happened with Purdue today? I saw the earlier comments but want to know if we won for sure or was that just rumors

WATERFALL1

WATERFALL1 25分前

Great Daily Chart on today

Some indicators have Golden Cross Stochastic Daily, Stochastic Momentum Index etc

VWAP looks Great

DredLock

DredLock 26分前

Yes, Lol. No bid for you!

HGiLS

Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes

MasterBlastr

MasterBlastr 29分前

SPCX is gonna suck the life out of this one tomorrow.

joe botts

joe botts 31分前

Oh thats why they kept sending me to different departments through the company?

okwife

okwife 32分前

THEY WILL PROBABLY REV THIS BACK UP AGAIN

okwife

okwife 32分前

THEY WILL PROBABLY REV THIS BACK UP AGAIN

First Trust Nasdaq Oil a...

Playgroundz IOGToken

Mister Car Wash

First North Financials PI

Republic of Philippines

Amundi Core MSCI EMU UCI...

Gam Precious Metals - Ph...

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。