First Trust II First Tru... FTAG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) オプション

First Trust II First Trust Indxx Global Agriculture (FTAG)

23.195

0.03

(0.11%)

終了 12月28日 6:00AM

23.195

0.00

( 0.00% )

プレマーケット: 10:13PM

FTAG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.70	8.80	0.00	8.25	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
18.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
19.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
20.00	2.75	3.70	0.00	3.225	0.00	0.00 %	0	0	-
21.00	1.85	2.75	0.00	2.30	0.00	0.00 %	0	0	-
22.00	0.90	1.80	0.00	1.35	0.00	0.00 %	0	0	-
23.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.30	3.30	0.00	2.80	0.00	0.00 %	0	0	-
27.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
28.00	4.20	5.30	0.00	4.75	0.00	0.00 %	0	0	-
29.00	5.20	6.30	0.00	5.75	0.00	0.00 %	0	0	-
30.00	6.20	7.30	0.00	6.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WATTEnergous Corporation	US$ 1.45 (252.63%)	61.1M
NXUNXU Inc	US$ 0.8103 (232.91%)	78.5M
OCTOEightco Holdings Inc	US$ 3.07 (91.88%)	19.35M
INTZIntrusion Inc	US$ 4.00 (85.19%)	23.65M
NLSPNLS Pharmaceutics Ltd	US$ 3.3301 (82.97%)	13.93M
LITMSnow Lake Resources Ltd	US$ 1.025 (-35.94%)	10.22M
FMSTForemost Clean Energy Ltd	US$ 1.00 (-35.48%)	2
TRAWTraws Pharma Inc	US$ 8.95 (-33.31%)	396.2k
LIDRAEye Inc	US$ 1.56 (-23.53%)	2.25M
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
NXUNXU Inc	US$ 0.8103 (232.91%)	78.5M
WATTEnergous Corporation	US$ 1.45 (252.63%)	61.1M
VINCVincerx Inc	US$ 0.3009 (55.10%)	24.85M
SMXSMX Security Matters Public Company	US$ 0.4679 (32.32%)	24.09M
INTZIntrusion Inc	US$ 4.00 (85.19%)	23.65M

StayHumble

StayHumble 3分前

💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

halbroke1

halbroke1 3分前

HLLK $$$ Is the Ceo's name Bloomberg ?, Is there any Relation/Connection To the Billionaire Bloomberg Family.. Anybody.. Thanks..

Wayne R

Wayne R 4分前

https://g.co/kgs/gKHVVKw

Guzzi62

Guzzi62 4分前

I have enough of your endless negative comments, one after the other like machine gun fire, you go on ignore!

What's your purpose here my good man? Investor like me, or?

Despite my negative view of the management, I still believe in the science, and I am very excited t

cottonmather

cottonmather 4分前

S&P futures down 70. eom

StayHumble

StayHumble 4分前

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep

work-n-hard

work-n-hard 4分前

I see what your looking at. Time will tell.

Gmenfan

Gmenfan 4分前

A war on warriors? Madness in the military

By Eric Utter

As Pete Hegseth noted in his new book, “The War on Warriors: Behind the Betrayal of the Men Who Keep Us Free,” West Point issued a five-year plan, spanning the years 2020 to 2025, “that focused on ‘inclusivity’ as

2morrowsGains

2morrowsGains 4分前

BRY...BRY is on the list...I'm already locked in on quite a large BRY position so hoping that January bounce starts today.🙂

Gmenfan

Gmenfan 4分前

A war on warriors? Madness in the military

By Eric Utter

As Pete Hegseth noted in his new book, “The War on Warriors: Behind the Betrayal of the Men Who Keep Us Free,” West Point issued a five-year plan, spanning the years 2020 to 2025, “that focused on ‘inclusivity’ as

Waynewayne

Waynewayne 5分前

We get anything outta Smx deal?

Thunderstruck

Thunderstruck 5分前

Have a Healthy and Happy New year!!
IMO....This week is a short week, so it's load up week! Buying more in preparation for the week of the 6th!
Best to all!

powerbattles

powerbattles 5分前

1.07 dollar-land +335%

saigai

market stanking but im all greenn go figure

Buellersback

Buellersback 6分前

"This is so much garbage nonsense."

I agree. You should stop.

TheFinalCD

TheFinalCD 7分前

StayHumble

StayHumble 7分前

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

ubueltp

ubueltp 8分前

I have owned too many companies w weak and poor leaders. They were much more overpriced as they did nothing to enhance shareholder value. Musk and Naz may be overpayed, but in today’s world, they have enhanced my wealth as I believe in both of their leadership/vision skills. I’m elated I own both co

Wayne R

Wayne R 8分前

Greed, well that has been going on for a while. Why you don't have 1 share is strange.

Think1st

Think1st 9分前

Didn't you post 1 million times all the gory financials..you really think I understand it, you think anyone does!!!!!???
60 years ago people said national debt is too great..in 50 years they will say the same
Grst has debt now..guess what ...
they had debt 5 years ago .co still

LPK3

New Quarterly Report
https://www.otcmarkets.com/stock/GRLT/disclosure

Gmenfan

Gmenfan 10分前

The Best or the Worst of Times?

By J.B. Shurk

Now that Christmas Day has passed, I have put down my beloved copy of Charles Dickens’s A Christmas Carol and picked up his masterpiece, A Tale of Two Cities. As I have argued before, that novel’s opening sentence perfectly

Gmenfan

Gmenfan 10分前

The Best or the Worst of Times?

By J.B. Shurk

Now that Christmas Day has passed, I have put down my beloved copy of Charles Dickens’s A Christmas Carol and picked up his masterpiece, A Tale of Two Cities. As I have argued before, that novel’s opening sentence perfectly

TheFinalCD

TheFinalCD 10分前

NXU $1 incoming

https://x.com/THIS_TIME_X/status/1873705709730398610

First Trust II First Tru...

BetaShares Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約