ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust II First Trust Indxx Global Agriculture

First Trust II First Trust Indxx Global Agriculture (FTAG)

23.1279
0.1458
(0.63%)
終了 12月21日 6:00AM
23.23
0.1021
(0.44%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.0076-4.1747633154524.135524.15522.9821225123.56123692SP
4-1.2521-5.1357670221524.3825.075522.9821148524.29206161SP
12-3.1521-11.994292237426.2826.4122.9821171024.77993095SP
26-1.6821-6.7799274486124.8126.4122.9821265724.98212919SP
52-2.2937-9.0226421625725.421626.4122.57249424.9356943SP
156-6.3421-21.520529351929.4735.222.57637529.68933774SP
260-0.4721-2.0004237288123.635.213.9096430629.34331285SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473770023.12790.150.6323.1723.2323.1279415
173465130022.9821-0.07-0.2923.0523.0522.9821842
173456490023.05-0.71-2.9923.7223.7223.052212
173447850023.76-0.11-0.4623.6823.7723.686162
173439210023.87-0.29-1.1823.98362423.871485
173413290024.155-0.4-1.6124.135524.15524.1355190
173404650024.55-0.2-0.8024.7224.7224.553405
173396010024.74690.030.1124.818624.818624.73862
173387370024.72-0.11-0.4224.8324.8324.72426
173378730024.8250.220.9024.8324.8324.825263
173352810024.6028-0.08-0.3324.7124.7124.6028914
173344170024.685-0.07-0.2824.7424.740124.6851239
173335530024.755-0.2-0.7824.9724.9724.721188
173326890024.950.040.1624.9224.9624.92607
173318250024.9110.080.3124.724.91124.7185
173291784024.8350.160.6324.7524.8424.751777
173275050024.680.030.1224.6824.6824.6858
173266410024.65-0.37-1.4624.6824.6824.641135
173257770025.0150.431.7324.8425.075524.843500
173231850024.590.271.1124.4424.5924.441393
173223210024.320.371.5423.9124.3323.912437
173214570023.950.030.1323.88846623.9523.791536
173205930023.920.070.3023.9223.9223.9243
173197290023.84920.160.6723.7423.859623.741222
173171370023.690.060.2523.7323.7323.6751982
173162730023.630.090.4023.6623.6923.631519
173154090023.5359-0.23-0.9823.708523.708523.53591890
173145450023.77-0.7-2.8624.1424.1423.76659
173136810024.470.060.2624.522824.522824.47282
173110890024.4062-0.56-2.2424.4424.4424.38944
173102250024.96660.210.8324.924.966624.92544
173093610024.76-0.24-0.9724.7624.810124.76828
173084970025.00190.010.0324.9425.0824.94716
173076330024.99410.210.8325.0925.0924.9941208
173050050024.7883-0.04-0.1624.9724.9824.78831171
173041410024.82850.20.8124.7324.828524.73574
173032770024.63-0.03-0.1024.524.6324.5111
173024130024.655-0.27-1.0824.7424.7524.6555400
173015490024.92450.251.0324.7224.924524.72624
172989570024.6709-0.19-0.7624.830224.8624.6410319
172980930024.86070.070.2924.8324.860724.74522
172972290024.79-0.13-0.5324.7424.8224.741896
172963650024.9225-0.1-0.3924.8424.922524.82440
172955010025.0191-0.2-0.7825.2425.2424.9910966
172929090025.2150.030.1125.3225.3225.2762
172920450025.1872-0.17-0.6925.0825.187225.08623
172911810025.36110.140.5725.320125.3725.324217
172903170025.2174-0.27-1.0625.2625.3325.2174289
172894530025.4871-0.14-0.5325.4325.487125.43461
172868610025.62220.080.3225.5625.669925.56261
172859970025.54160.040.1425.4225.541625.42907
172851330025.50480.030.1425.4925.504825.4983
172842690025.47-0.17-0.6725.5125.5125.472231
172834050025.6413-0.19-0.7425.7525.7525.6413101
172808130025.8322-0.03-0.1025.8525.925.7857251475
172799490025.8584-0.2-0.7625.879925.8925.82892
172790850026.0577-0.01-0.0326.1226.1226.03542
172782210026.065-0.04-0.1726.12526.12526.0251069
172773552026.1091-0.15-0.5726.2926.2926.0199574
172747650026.260.391.5126.2826.4126.24840
172739010025.870.311.1925.6425.899925.644573
172730370025.565-0.18-0.7025.6325.6325.565116
172721730025.7450.180.7225.8125.8425.741186
172713090025.56130.120.4825.5525.6525.4823035

最近閲覧した銘柄

Delayed Upgrade Clock