Freshworks FRSH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Freshworks Inc (FRSH)
Freshworks Inc (FRSH) オプション

Freshworks Inc (FRSH)

15.515

0.185

( 1.21% )

更新日時： 02:50:41

FRSH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-
5.00	9.60	11.60	0.00	10.60	0.00	0.00 %	0	0	-
7.50	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-
10.00	5.40	5.70	7.90	5.55	0.00	0.00 %	0	1	-
12.50	3.00	3.20	4.20	3.10	0.00	0.00 %	0	6	-
15.00	1.05	1.15	1.05	1.10	0.00	0.00 %	16	1,349	02:14:48
17.50	0.20	0.25	0.20	0.225	-0.03	-13.04 %	167	6,339	02:28:07
20.00	0.02	0.25	0.09	0.135	0.07	350.00 %	20	2,212	02:50:04
22.50	0.02	0.30	0.02	0.16	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.10	0.11	0.075	0.00	0.00 %	0	6	-
15.00	0.45	0.55	0.55	0.50	0.00	0.00 %	3	2,303	00:15:54
17.50	2.10	2.20	2.30	2.15	0.00	0.00 %	0	253	-
20.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
22.50	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
25.00	9.40	9.60	0.00	9.50	0.00	0.00 %	0	0	-
30.00	14.40	14.60	0.00	14.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DRCTDirect Digital Holdings Inc	US$ 3.38 (514.55%)	36.71M
RELIReliance Global Group Inc	US$ 3.7199 (209.99%)	95.46M
TRAWTraws Pharma Inc	US$ 12.425 (147.51%)	25.35M
OCCOptical Cable Corporation	US$ 4.8407 (130.51%)	29.01M
RAPTRAPT Therapeutics Inc	US$ 1.565 (89.61%)	114.67M
AILEiLearningEngines Inc	US$ 0.24 (-72.88%)	13.44M
MGOLMGO Global Inc	US$ 0.4479 (-52.85%)	9.86M
YHCLQR House Inc	US$ 1.155 (-34.00%)	993.09k
ADGMAdagio Medical Holdings Inc	US$ 1.107 (-32.91%)	4.27M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4123 (-32.59%)	128.21M
EDBLEdible Garden AG Inc	US$ 0.384 (61.55%)	365.35M
RGTIRigetti Computing Inc	US$ 10.9887 (17.28%)	175.73M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4123 (-32.59%)	125.15M
RAPTRAPT Therapeutics Inc	US$ 1.565 (89.61%)	114.13M
RELIReliance Global Group Inc	US$ 3.7001 (208.34%)	94.76M

MACH1351CJ

MACH1351CJ 3年前

Got it, software firm.

MACH1351CJ

MACH1351CJ 3年前

Bought in at 46,60. No idea what company this is. Any good links about this company?

makinezmoney

makinezmoney 3年前

$FRSH: Now 47.50...... gonna crack $50

GO $FRSH

makinezmoney

makinezmoney 3年前

$FRSH: Freshworks is now LIVE.... opens at $44

Let see how this IPO does today

https://www.freshworks.com/

GO $FRSH

whytestocks

whytestocks 6年前

News: $FRSH Papa Murphy's (FRSH) Alert: Johnson Fistel Investigates Proposed Sale of Papa Murphy's Holdings, Inc.; Is $6.45 a Fair Price?

SAN DIEGO , April 11, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Papa Murphy's Holdings, Inc. (NASDAQ: FRSH) ("Papa Murphy's") breached their fiduciary duties in connection with the proposed sal...

Read the whole news https://marketwirenews.com/news-releases/papa-murphy-s-frsh-alert-johnson-fistel-investigates-proposed-sale-of-papa-murphy-s-holdings-inc-is-6-45-a-fair-price--7984408.html

whytestocks

whytestocks 6年前

News: $FRSH MTY Food Group Inc. and Papa Murphy's Holdings, Inc. Announce Definitive Merger Agreement

MONTREAL, April 11, 2019 (GLOBE NEWSWIRE) -- MTY Food Group Inc. (“MTY”) (TSX:MTY) and Papa Murphy’s Holdings, Inc. (“Papa Murphy’s”) (NASDAQ:FRSH) today announced they have entered into a definitive merger agreement (the “Merger Agreement&#x...

In case you are interested https://marketwirenews.com/news-releases/mty-food-group-inc-and-papa-murphy-s-holdings-inc-announce-definitive-merger-agreement-7983142.html

whytestocks

whytestocks 6年前

News: $FRSH Papa Murphy's Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2018 Results: Performance Better Than Guidance and Consistent with Previously Reported Results

Papa Murphy’s Holdings, Inc. (NASDAQ:FRSH) today announced financial results for its fiscal fourth quarter and full fiscal year ended December 31, 2018. Key financial highlights for the quarter ended December 31, 2018, compared to the quarter ended January 1, 2018 ...

Find out more https://marketwirenews.com/news-releases/papa-murphy-s-holdings-inc-reports-fourth-quarter-and-fiscal-year-2018-results-performance-better-than-guidance-and-consistent-with-previously-reported-results-7848214.html

mick

http://www.stockscores.com/charts/charts/?ticker=FRSH

mick

http://www.barchart.com/detailedquote/stocks/FRSH

mick

http://www.barchart.com/opinions/stocks/FRSH

mick

Papa Murphys Holding (FRSH)
5.55 ? -0.02 (-0.36%)
Volume: 20,176 @ 4:00:00 PM EST ET
Bid Ask Day's Range
4.17 5.66 5.48 - 5.59
FRSH Detailed Quote

mick

http://www.barchart.com/opinions/stocks/FRSH

mick

https://www.stockscores.com/charts/charts/?ticker=FRSH

wiltonio

wiltonio 7年前

Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.3% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund

wiltonio

wiltonio 7年前

Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.2% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund

mick

Papa Murphys Holding (FRSH)
5.14 ? 0.03 (0.59%)
Volume: 90,184 @ 3:33:24 PM EDT ET
Bid Ask Day's Range
5.15 5.18 5.1 - 5.32
FRSH Detailed Quote

mick

Papa Murphys Holding (FRSH)
4.21 ? 0.0 (0.00%)
Volume: 36,161 @ 4:00:00 PM ET
Bid Ask Day's Range
4.04 5.0 4.2 - 4.42
FRSH Detailed Quote

Cjbrowne

Cjbrowne 7年前

Now I have to ask why did they not have someone with franchise experience before now if they are in the franchise bus. This was a spec. Play for me. When it started tanking for an unknown reason I decided to hold it. Looks like it just may payoff. Lol

All_In4DNAX

All_In4DNAX 7年前

They hired someone who has experience with franchise owners.

Cjbrowne

Cjbrowne 7年前

If someone or many wanted out,it goes down to 3.91, why is it going back up this quickly given such a bad quarter & basically no really good news. I don't get it.

Fizkich

Fizkich 8年前

There is a wall sitting @ 4.13. Once that breaks, im a buyer.

Fizkich

Fizkich 8年前

All_In4DNAX

All_In4DNAX 8年前

I got out @5.01 and glad for it. May get down to 3.90

Cjbrowne

Cjbrowne 8年前

Anyone have a clue where the bottom is? I have chased this thing down 4 times. Am I throwing good money after bad?

mick

FRSH News: Statement of Ownership (sc 13g) 05/22/2017 04:30:55 PM
FRSH News: Quarterly Report (10-q) 05/10/2017 04:27:43 PM
FRSH News: Current Report Filing (8-k) 05/10/2017 04:23:59 PM
FRSH News: Papa Murphy’s Adds Delivery From Amazon Restaurants 04/27/2017 06:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce First Quarter 2017 Results on May 10, 2017 04/24/2017 04:00:00 PM

mick

Papa Murphys Holding (FRSH)
4.91 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
3.74 5.3 - - -
FRSH Detailed Quote

mick

Papa Murphys Holding (FRSH)
5.75 ? -0.04 (-0.69%)
Volume: 406,651 @ 4:06:24 PM ET
Bid Ask Day's Range
5.68 6.01 5.68 - 5.98
FRSH Detailed Quote

mick

FRSH News: Annual Report (10-k) 03/16/2017 06:11:05 AM
FRSH News: Current Report Filing (8-k) 03/15/2017 04:48:34 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Fourth Quarter and Full-Year 2016 Results and 2017 Outlook 03/15/2017 04:19:07 PM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Fourth Quarter and Full Year 2016 Results on March 15, 2017 03/03/2017 09:15:00 AM
FRSH News: Papa Murphy’s Announces Refranchising and Development Agreement With New Franchise Owner in Denver Market 02/22/2017 04:11:32 PM

mick

Papa Murphys Holding (FRSH)
4.22 ? 0.13 (3.18%)
Volume: 145,088 @ 4:00:00 PM ET
Bid Ask Day's Range
3.51 4.4 4.05 - 4.23
FRSH Detailed Quote

mick

FRSH News: Current Report Filing (8-k) 02/21/2017 04:05:23 PM
FRSH News: Papa Murphy’s Appoints Katherine L. Scherping to Board of Directors 02/21/2017 04:01:00 PM
FRSH News: Current Report Filing (8-k) 02/15/2017 04:27:16 PM
FRSH News: Papa Murphy’s Announces Strategic Realignment of Resources to Drive Franchise Growth and Profitability 02/15/2017 04:01:00 PM
FRSH News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 03:50:35 PM
News News Alert: Current Report Filing (8-k) 02/21/2017 04:05:23 PM

mick

Papa Murphys Holding (FRSH)
4.11 ? -0.06 (-1.44%)
Volume: 49,735 @ 12:00:54 PM ET
Bid Ask Day's Range
4.1 4.12 4.1 - 4.21
FRSH Detailed Quote

mick

Papa Murphys Holding (FRSH)
4.22 ? -0.15 (-3.43%)
Volume: 226,453 @ 4:00:04 PM ET
Bid Ask Day's Range
4.11 4.98 4.1542 - 4.4658
FRSH Detailed Quote

mick

FRSH News: Current Report Filing (8-k) 12/22/2016 04:13:21 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM

mick

#2/ Papa Murphys Holding (FRSH)
4.62 ? -0.01 (-0.22%)
Volume: 229,077 @ 4:00:01 PM ET
Bid Ask Day's Range
3.65 5.79 4.531 - 4.81
FRSH Detailed Quote

mick

#2/FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM

FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM

mick

Papa Murphys Holding (FRSH)
5.22 ? -0.15 (-2.79%)
Volume: 211,728 @ 4:00:00 PM ET
Bid Ask Day's Range
4.14 5.79 5.18 - 5.39
FRSH Detailed Quote

mick

FRSH News: Papa Murphy’s Holdings, Inc. to Announce Third Quarter 2016 Results on November 2, 2016 10/21/2016 08:41:17 AM
FRSH News: Papa Murphy’s Celebrates Return of Spooky Delicious Jack-O-Lantern Pizza for the Perfect Night of Halloween Fun 10/18/2016 08:00:00 AM
FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM

mick

Papa Murphys Holding (FRSH)
6.09 ? -0.11 (-1.77%)
Volume: 487,203 @ 4:00:01 PM ET
Bid Ask Day's Range
4.14 6.14 6.05 - 6.18
FRSH Detailed Quote

mick

FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM

mick

Papa Murphys Holding (FRSH)
6.45 ? 0.07 (1.10%)
Volume: 70,372 @ 4:00:01 PM ET
Bid Ask Day's Range
4.12 7.87 6.4 - 6.47
FRSH Detailed Quote

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM

mick

Papa Murphys Holding (FRSH)
6.31 ? 0.07 (1.12%)
Volume: 166,270 @ 4:22:10 PM ET
Bid Ask Day's Range
4.92 7.87 6.23 - 6.41
FRSH Detailed Quote

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM

mick

Papa Murphys Holding (FRSH)
5.8 ? -0.07 (-1.19%)
Volume: 68,162 @ 4:00:00 PM ET
Bid Ask Day's Range
5.72 6.95 5.75 - 5.87
FRSH Detailed Quote

mick

FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM

mick

Papa Murphys Holding (FRSH)
6.03 ? 0.37 (6.54%)
Volume: 411,481 @ 4:00:00 PM ET
Bid Ask Day's Range
5.55 6.79 5.62 - 6.1
FRSH Detailed Quote

Tripledog

Tripledog 8年前

mick

FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Second Quarter 2016 Results on August 3, 2016 07/13/2016 07:55:58 AM
FRSH News: Amended Statement of Ownership (sc 13g/a) 07/08/2016 04:04:10 PM
FRSH News: Papa Murphy’s Debuts New $5 FAVES Value Menu To Offer Families Complete Meals 06/14/2016 08:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Present at Investor Conferences in June 06/01/2016 12:43:21 PM

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約