Fox FOXA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	5.80	7.90	4.14	6.85	0.00	0.00 %	0	11	-
43.50	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
44.00	3.10	7.00	3.70	5.05	0.00	0.00 %	0	4	-
45.00	3.80	4.20	2.15	4.00	0.00	0.00 %	0	56	-
46.00	2.75	3.10	1.43	2.925	0.00	0.00 %	0	58	-
46.50	1.10	3.50	2.75	2.30	0.00	0.00 %	0	13	-
47.00	1.85	2.15	2.90	2.00	0.00	0.00 %	0	36	-
47.50	1.35	1.50	1.71	1.425	0.00	0.00 %	0	2	-
48.00	0.90	1.10	1.56	1.00	0.00	0.00 %	0	11	-
48.50	0.50	0.65	0.95	0.575	0.00	0.00 %	0	1	-
49.00	0.25	0.40	0.55	0.325	-0.58	-51.33 %	1	28	2024/12/20
50.00	0.15	0.15	0.15	0.15	-0.38	-71.70 %	4	53	2024/12/20
51.00	0.28	0.10	0.28	0.19	0.00	0.00 %	0	39	-
51.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	96	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

43.00

5.80

7.90

4.14

6.85

0.00

0.00 %

43.50

3.60

7.50

0.00

5.55

0.00

0.00 %

44.00

3.10

7.00

3.70

5.05

0.00

0.00 %

45.00

3.80

4.20

2.15

4.00

0.00

0.00 %

46.00

2.75

3.10

1.43

2.925

0.00

0.00 %

46.50

1.10

3.50

2.75

2.30

0.00

0.00 %

47.00

1.85

2.15

2.90

2.00

0.00

0.00 %

47.50

1.35

1.50

1.71

1.425

0.00

0.00 %

48.00

0.90

1.10

1.56

1.00

0.00

0.00 %

48.50

0.50

0.65

0.95

0.575

0.00

0.00 %

49.00

0.25

0.40

0.55

0.325

-0.58

-51.33 %

2024/12/20

50.00

0.15

-0.38

-71.70 %

2024/12/20

51.00

0.28

0.10

0.28

0.19

0.00

0.00 %

51.50

0.20

0.05

0.20

0.125

0.00

0.00 %

52.00

0.00

1.35

0.00

0.00 %

52.50

0.00

2.35

0.00

0.00 %

53.00

0.00

1.65

0.00

0.00 %

54.00

0.00

1.60

0.00

0.00 %

55.00

0.00

0.55

0.00

0.00 %

56.00

0.00

0.55

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
43.00	0.95	0.95	0.95	0.95	0	4	-
43.50	0.00	1.05	0.00	0.00	0	0	-
44.00	0.15	0.65	0.15	0.40	0	27	-
45.00	0.17	0.95	0.17	0.56	0	38	-
46.00	0.20	0.95	0.20	0.575	0	13	-
46.50	0.80	1.45	0.80	1.125	0	5	-
47.00	0.50	0.30	0.50	0.40	0	17	-
47.50	1.45	0.20	1.45	0.825	0	10	-
48.00	0.80	1.20	0.80	1.00	0	4	-
48.50	0.10	0.35	2.45	0.225	0	5	-
49.00	0.40	0.60	0.00	0.50	0	0	-
50.00	1.15	1.55	0.00	1.35	0	0	-
51.00	0.90	3.80	0.00	2.35	0	0	-
51.50	1.60	4.50	2.50	3.05	2	0	2024/12/20
52.00	2.35	4.70	0.00	3.525	0	0	-
52.50	1.50	5.40	0.00	3.45	0	0	-
53.00	2.45	5.90	0.00	4.175	0	0	-
54.00	3.10	6.50	0.00	4.80	0	0	-
55.00	4.10	7.90	0.00	6.00	0	0	-
56.00	5.00	8.90	0.00	6.95	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

43.00

0.95

0.00

0.00 %

43.50

0.00

1.05

0.00

0.00 %

44.00

0.15

0.65

0.15

0.40

0.00

0.00 %

45.00

0.17

0.95

0.17

0.56

0.00

0.00 %

46.00

0.20

0.95

0.20

0.575

0.00

0.00 %

46.50

0.80

1.45

0.80

1.125

0.00

0.00 %

47.00

0.50

0.30

0.50

0.40

0.00

0.00 %

47.50

1.45

0.20

1.45

0.825

0.00

0.00 %

48.00

0.80

1.20

0.80

1.00

0.00

0.00 %

48.50

0.10

0.35

2.45

0.225

0.00

0.00 %

49.00

0.40

0.60

0.00

0.50

0.00

0.00 %

50.00

1.15

1.55

0.00

1.35

0.00

0.00 %

51.00

0.90

3.80

0.00

2.35

0.00

0.00 %

51.50

1.60

4.50

2.50

3.05

0.00

0.00 %

2024/12/20

52.00

2.35

4.70

0.00

3.525

0.00

0.00 %

52.50

1.50

5.40

0.00

3.45

0.00

0.00 %

53.00

2.45

5.90

0.00

4.175

0.00

0.00 %

54.00

3.10

6.50

0.00

4.80

0.00

0.00 %

55.00

4.10

7.90

0.00

6.00

0.00

0.00 %

56.00

5.00

8.90

0.00

6.95

0.00

0.00 %

銘柄コード	株価	出来高
APTOAptose Biosciences Inc	US$ 0.3736 (119.51%)	12.79M
NVNINVNI Group Ltd	US$ 4.95 (85.39%)	1.31M
PBMPsyence Biomedical Ltd	US$ 4.49 (82.52%)	2.89M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	100
HUMAHumacyte Inc	US$ 5.35 (54.62%)	1.74M
MTEMMolecular Templates Inc	US$ 0.184 (-47.43%)	7.8k
PRFXPainReform Ltd	US$ 6.73 (-39.70%)	67.7k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	143
CARACara Therapeutics Inc	US$ 0.305 (-25.41%)	44.26k
XHGXChange TED Inc	US$ 0.97 (-25.38%)	49.7k
APTOAptose Biosciences Inc	US$ 0.3736 (119.51%)	12.79M
PBMPsyence Biomedical Ltd	US$ 4.49 (82.52%)	2.89M
HUMAHumacyte Inc	US$ 5.35 (54.62%)	1.74M
RGTIRigetti Computing Inc	US$ 6.61 (-11.51%)	1.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 30.44 (-7.20%)	1.67M

銘柄コード

株価

出来高

APTOAptose Biosciences Inc

US$ 0.3736

(119.51%)

12.79M

PBMPsyence Biomedical Ltd

US$ 4.49

(82.52%)

2.89M

HUMAHumacyte Inc

US$ 5.35

(54.62%)

1.74M

RGTIRigetti Computing Inc

US$ 6.61

(-11.51%)

1.72M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 30.44

(-7.20%)

1.67M

Tucker Reappears In 8PM Time Slot, But Not With Fox -- Which Just Suffered "Catastrophic" Ratings Crash

BY TYLER DURDEN
WEDNESDAY, APR 26, 2023 - 08:33 PM
After Tucker Carlson's surprise split from Fox News, the #1 rated cable news host in history re-emerged from his home office on Wednesday to offer a stunning 8PM monologue covering his thoughts on the media landscape, and his future.

According to Carlson, one of the things one notices when one takes a little 'time off' is "how unbelievably stupid most of the debates you see on television are. They're completely irrelevant. They mean nothing.

"In five years we won't even remember that we had them... and yet, at the same time, the undeniably big topics - the ones that will define our future - get virtually no discussion at all. War, civil liberties, emerging science, demographic change, corporate power, natural resources. When was the last time you heard a legitimate debate about any of those issues?"

"Debates like that are not permitted in American media," Carlson continued, adding "Both political parties, and their donors, have reached consensus on what benefits them - and they actively collude to shut down any conversation about it.

"Suddenly the United States looks like a one-party state," Carlson said.

https://twitter.com/TuckerCarlson/status/1651376097349578753?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1651376097349578753%7Ctwgr%5E95e3f248f083f9446a7642f50d3a78fb3759f0e3%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fwww.zerohedge.com%2Fpolitical%2Ftucker-reappears-8pm-time-slot-not-fox-which-just-suffered-catastrophic-ratings-crash

Carlson doesn't think this will last, however, noting that while the above is a "depressing realization," he doesn't think this is permanent.

"Our current orthodoxies won't last. They're brain-dead. Nobody actually believes them. Hardly anyone's life is improved by them. This moment is too inherently ridiculous to continue, and so it won't.

The people in charge know this, that's why they're hysterical and aggressive. They're afraid. They've given up persuasion - they're resorting to force. But it won't work. When honest people say what's true, calmly and without embarrassment, they become powerful. At the same time, the liars who've been trying to silence them shrink - and they become weaker. That's the iron-law of the universe; true things prevail."

Tucker rhetorically asked "Where can you still find Americans saying true things? There aren't many places left, but there are some - and that's enough. As long as you can hear the words, there is hope. See you soon."

Fox News, meanwhile, suffered a 'catastrophic drop in viewers' following Carlson's ouster for still-unknown reasons, according to The Federalist's Sean Davis.

Sean Davis

@seanmdav
·
Follow
Fox News suffered a catastrophic drop in viewers after ousting Tucker Carlson.

In the 8pm slot alone yesterday, Fox lost nearly 50% of total viewers and nearly 70% of viewers in demo compared to last Tuesday.

Demo ratings were down across the board, impacting all shows:

The…

https://twitter.com/seanmdav/status/1651379914946347010?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1651379914946347010%7Ctwgr%5E95e3f248f083f9446a7642f50d3a78fb3759f0e3%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fwww.zerohedge.com%2Fpolitical%2Ftucker-reappears-8pm-time-slot-not-fox-which-just-suffered-catastrophic-ratings-crash

The Woke Antidote Podcast
@TheWokeAntidote
·
Follow

1st pic is last Tuesday's Top 50 cable TV shows

2nd pic is last night

They are ranked by 18-49 (age) viewers

Tucker was #6 in 18-49. Other Fox News primetime Top 30

This week? Fox News 8pm hour ISN'T IN THE TOP 50

Neither was Hannity at 9pm

Fox News is hemorrhaging viewers

The Woke Antidote Podcast
@TheWokeAntidote
·
Follow
1st pic is last Tuesday's Top 50 cable TV shows

2nd pic is last night

They are ranked by 18-49 (age) viewers

Tucker was #6 in 18-49. Other Fox News primetime Top 30

This week? Fox News 8pm hour ISN'T IN THE TOP 50

Neither was Hannity at 9pm

Fox News is hemorrhaging viewers