Fox Corporation【FOXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0305064063453	65.56	67.24	63.4	3037510	65.17675689	CS
4	2.88	4.59623364188	62.66	68.245	61.74	3089136	65.35285346	CS
12	7.66	13.2342778162	57.88	68.245	56.205	3093251	62.22181853	CS
26	-2.48	-3.64598647457	68.02	76.39	53.035	3421611	64.3212442	CS
52	11.31	20.8556149733	54.23	76.39	52.96	3465278	61.74541418	CS
156	33.7	105.841708543	31.84	76.39	28.285	3545738	46.56956993	CS
260	28.26	75.80472103	37.28	76.39	28.015	3306998	42.63783563	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	65.54	1.26	1.96	64.5	66.91	64.5	2802050
1780526100	64.28	-1.41	-2.15	66.03	66.11	64.084999	2247705
1780439700	65.69	-1.12	-1.68	66.93	67.24	65	2683139
1780353300	66.81	2.89	4.52	64.29	66.91	63.99	3110522
1780094100	63.92	-1.91	-2.90	65.56	65.56	63.4	4344135
1780007700	65.83	0.35	0.53	65.37	65.94	64.19	2067457
1779921300	65.48	0.52	0.80	64.53	66.03	64.53	1918931
1779834900	64.959999	0.98	1.53	64.069999	65.09	63.64	1858206
1779489300	63.98	-0.28	-0.44	64.67	65.459999	63.725	1557691
1779402900	64.26	0.13	0.20	64.129999	64.739999	63.08	2992022
1779316500	64.129999	-0.42	-0.65	65.11	65.11	63.82	2521917
1779230100	64.55	-1.32	-2.00	65.269999	66.29	64.47	3031950
1779143700	65.87	1.02	1.57	64.65	65.915	64.599999	2308608
1778884500	64.849999	-0.47	-0.72	65.3	65.56	64.09	3053947
1778798100	65.319999	-1.15	-1.73	66.569999	66.959999	65.17	2693432
1778711700	66.47	0.31	0.47	66.349999	66.51	65.545	3303731
1778625300	66.16	-1.56	-2.30	68.245	68.245	65.45	5247856
1778538900	67.72	4.78	7.59	65.39	68.04	63.58	6699934
1778279700	62.94	0.25	0.40	62.66	63.11	61.74	4250360
1778193300	62.69	0.48	0.77	62.37	63.2	62.08	2534776
1778106900	62.21	-0.02	-0.03	62.44	63.36	61.865	3489324
1778020500	62.23	-0.13	-0.21	62.54	62.825	61.25	2334274
1777934100	62.36	-0.99	-1.56	63.35	63.49	62.25	2012125
1777674900	63.35	-0.14	-0.22	64.239999	64.655	62.99	1831990
1777588500	63.49	0.55	0.87	62.28	63.78	62.06	2796881
1777502100	62.94	-0.21	-0.33	63.04	63.69	62.645	2218448
1777415700	63.15	-0.71	-1.11	63.1202	64.45	62.93	1974808
1777329300	63.86	1.01	1.61	63.01	64.069999	62.73	3871605
1777070100	62.85	-1.68	-2.60	64.17	64.17	62.635	3384466
1776983700	64.53	-1.03	-1.57	65.709999	66	63.98	2793988
1776897300	65.56	1.25	1.94	64.53	65.86	64.42	2385124
1776810900	64.31	-0.44	-0.68	64.75	65.3	64.25	2483607
1776724500	64.75	-0.32	-0.49	65.019999	65.81	64.655	1858918
1776465300	65.069999	0.55	0.85	64.58	65.295	64.16	2424190
1776378900	64.519999	0.86	1.35	63.265	64.89	63.118	2190884
1776292500	63.66	0.25	0.39	63.47	64.06	63.11	1858522
1776206100	63.41	0.96	1.54	62.22	63.7	62.04	2340105
1776119700	62.45	1.43	2.34	61.02	62.74	60.83	2058252
1775860500	61.02	-1.74	-2.77	62.655	62.655	60.58	2934195
1775774100	62.76	2.54	4.22	60.19	63.02	59.83	7641709
1775687700	60.22	0.57	0.96	59.975	60.38	59.76	3320288
1775601300	59.65	0.35	0.59	59.12	59.925	59.09	2037577
1775514900	59.3	0.68	1.16	58.61	59.9	58.63	1671303
1775169300	58.62	0.16	0.27	58.46	58.79	57.19	2038833
1775082900	58.46	0.06	0.10	58.855	59.18	57.6	3901893
1774996500	58.4	-0.73	-1.23	59.75	60.19	57.2	6549339
1774910100	59.13	0.02	0.03	59.4	60.28	58.68	4155125
1774650900	59.11	0.47	0.80	58.6	59.165	57.77	3378469
1774564500	58.64	0.15	0.26	58.01	59.37	58.01	2656664
1774478100	58.49	-0.27	-0.46	58.33	59.14	57.31	2660790
1774391700	58.76	1.48	2.58	57.63	59.165	57.41	4047809
1774305300	57.28	-0.54	-0.93	58.49	59.01	57.125	3103777
1774046100	57.82	0.14	0.24	57.62	58.63	57.4	6375489
1773959700	57.68	0.03	0.05	57.5	58.69	57.03	3021638
1773873300	57.65	-0.65	-1.11	57.49	58.77	57.265	2859087
1773786900	58.3	0.79	1.37	58.8	59.375	58	3063672
1773700500	57.51	0.12	0.21	58.275	58.5983	57.44	3523139
1773441300	57.39	-0.35	-0.61	57.88	60.77	56.205	9568039
1773354900	57.74	0.03	0.05	57.68	58.13	57.04	3584184
1773268500	57.71	-0.45	-0.77	58.04	58.36	57.28	3302548
1773182100	58.16	-1.1	-1.86	59.03	59.24	57.72	2949996
1773095700	59.26	-0.52	-0.87	59.03	59.55	58.33	3715454
1772840100	59.78	1.09	1.86	58.11	60.01	57.545	4016976
1772753700	58.69	0.27	0.46	58.29	58.82	57.77	3388723