Fox Corporation【FOXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-2.43237984044	51.39	52.98	48.55	13529069	50.65187995	CS
4	-15.23	-23.298148998	65.37	69.175	48.55	8507260	55.1060394	CS
12	-8.32	-14.2319534725	58.46	69.175	48.55	4728765	58.58155051	CS
26	-23.85	-32.2340856873	73.99	76.39	48.55	4244629	60.81357442	CS
52	-5.81	-10.3842716711	55.95	76.39	48.55	3832878	60.94928261	CS
156	17.35	52.912473315	32.79	76.39	28.285	3653498	47.27689239	CS
260	11.76	30.6409588327	38.38	76.39	28.015	3395271	43.06238928	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	49.8	1.01	2.07	48.98	50.88	48.8	9994255
1782254100	48.79	-0.6	-1.21	49.85	49.91	48.6	8128384
1782167700	49.39	-2.84	-5.44	51.69	51.84	48.55	11674048
1781822100	52.23	0.91	1.77	51.39	52.98	50.68	24319587
1781735700	51.32	-1.02	-1.95	52.01	54	51.14	16683426
1781649300	52.34	-2.42	-4.42	53.82	54.51	51.38	23221918
1781562900	54.76	-11.09	-16.84	56.98	58.4	53.245	33655770
1781303700	65.849999	-2.45	-3.59	68.73	68.85	64.8	3499672
1781217300	68.3	0.3	0.44	68	69.175	67.87	3311385
1781130900	68	-0.32	-0.47	68.2	68.925	66.815	2611932
1781044500	68.32	0.88	1.30	67.47	68.54	67.28	1826552
1780958100	67.44	0.55	0.82	66.89	67.72	66.069999	2848244
1780698900	66.89	1.35	2.06	65.76	67.084999	64.845	2607768
1780612500	65.54	1.26	1.96	64.5	66.91	64.5	2802050
1780526100	64.28	-1.41	-2.15	66.03	66.11	64.084999	2247705
1780439700	65.69	-1.12	-1.68	66.93	67.24	65	2683139
1780353300	66.81	2.89	4.52	64.29	66.91	63.99	3110522
1780094100	63.92	-1.91	-2.90	65.56	65.56	63.4	4344135
1780007700	65.83	0.35	0.53	65.37	65.94	64.19	2067457
1779921300	65.48	0.52	0.80	64.53	66.03	64.53	1918931
1779834900	64.959999	0.98	1.53	64.069999	65.09	63.64	1858206
1779489300	63.98	-0.28	-0.44	64.67	65.459999	63.725	1557691
1779402900	64.26	0.13	0.20	64.129999	64.739999	63.08	2992022
1779316500	64.129999	-0.42	-0.65	65.11	65.11	63.82	2521917
1779230100	64.55	-1.32	-2.00	65.269999	66.29	64.47	3031950
1779143700	65.87	1.02	1.57	64.65	65.915	64.599999	2308608
1778884500	64.849999	-0.47	-0.72	65.3	65.56	64.09	3053947
1778798100	65.319999	-1.15	-1.73	66.569999	66.959999	65.17	2693432
1778711700	66.47	0.31	0.47	66.349999	66.51	65.545	3303731
1778625300	66.16	-1.56	-2.30	68.245	68.245	65.45	5247856
1778538900	67.72	4.78	7.59	65.39	68.04	63.58	6699934
1778279700	62.94	0.25	0.40	62.66	63.11	61.74	4250360
1778193300	62.69	0.48	0.77	62.37	63.2	62.08	2534776
1778106900	62.21	-0.02	-0.03	62.44	63.36	61.865	3489324
1778020500	62.23	-0.13	-0.21	62.54	62.825	61.25	2334274
1777934100	62.36	-0.99	-1.56	63.35	63.49	62.25	2012125
1777674900	63.35	-0.14	-0.22	64.239999	64.655	62.99	1831990
1777588500	63.49	0.55	0.87	62.28	63.78	62.06	2796881
1777502100	62.94	-0.21	-0.33	63.04	63.69	62.645	2218448
1777415700	63.15	-0.71	-1.11	63.1202	64.45	62.93	1974808
1777329300	63.86	1.01	1.61	63.01	64.069999	62.73	3871605
1777070100	62.85	-1.68	-2.60	64.17	64.17	62.635	3384466
1776983700	64.53	-1.03	-1.57	65.709999	66	63.98	2793988
1776897300	65.56	1.25	1.94	64.53	65.86	64.42	2385124
1776810900	64.31	-0.44	-0.68	64.75	65.3	64.25	2483607
1776724500	64.75	-0.32	-0.49	65.019999	65.81	64.655	1858918
1776465300	65.069999	0.55	0.85	64.58	65.295	64.16	2424190
1776378900	64.519999	0.86	1.35	63.265	64.89	63.118	2190884
1776292500	63.66	0.25	0.39	63.47	64.06	63.11	1858522
1776206100	63.41	0.96	1.54	62.22	63.7	62.04	2340105
1776119700	62.45	1.43	2.34	61.02	62.74	60.83	2058252
1775860500	61.02	-1.74	-2.77	62.655	62.655	60.58	2934195
1775774100	62.76	2.54	4.22	60.19	63.02	59.83	7641709
1775687700	60.22	0.57	0.96	59.975	60.38	59.76	3320288
1775601300	59.65	0.35	0.59	59.12	59.925	59.09	2037577
1775514900	59.3	0.68	1.16	58.61	59.9	58.63	1671303
1775169300	58.62	0.16	0.27	58.46	58.79	57.19	2038833
1775082900	58.46	0.06	0.10	58.855	59.18	57.6	3901893
1774996500	58.4	-0.73	-1.23	59.75	60.19	57.2	6549339
1774910100	59.13	0.02	0.03	59.4	60.28	58.68	4155125
1774650900	59.11	0.47	0.80	58.6	59.165	57.77	3378469
1774564500	58.64	0.15	0.26	58.01	59.37	58.01	2656664
1774478100	58.49	-0.27	-0.46	58.33	59.14	57.31	2660790